MMAON Historical Data

MMAON Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00455
-1.55%
$ 454,522 $ 1
May 22, 2023 $ 0.00462
+0.74%
$ 461,922 $ 18
May 21, 2023 $ 0.00459
-0.47%
$ 458,859 $ 1
May 20, 2023 $ 0.00461
+1.34%
$ 461,000 $ 1
May 19, 2023 $ 0.00455
+25.16%
$ 455,046 $ 1
May 18, 2023 $ 0.00364
+0.10%
$ 363,579 $ 1
May 17, 2023 $ 0.00363
-20.02%
$ 363,241 $ 5
May 16, 2023 $ 0.00454
-0.39%
$ 454,348 $ 1
May 15, 2023 $ 0.00456
-2.79%
$ 456,416 $ 1
May 14, 2023 $ 0.0047
+0.18%
$ 469,592 $ 1
May 13, 2023 $ 0.0047
+2.98%
$ 470,112 $ 1
May 12, 2023 $ 0.00365
-0.01%
$ 364,775 $ 2
May 11, 2023 $ 0.00365
+0.22%
$ 364,672 $ 2
May 10, 2023 $ 0.00364
-4.38%
$ 363,808 $ 59
May 9, 2023 $ 0.0038
-16.31%
$ 380,407 $ 5
May 8, 2023 $ 0.00454
-1.04%
$ 453,991 $ 1
May 7, 2023 $ 0.00458
+0.61%
$ 458,481 $ 1
May 6, 2023 $ 0.00455
+0.20%
$ 455,486 $ 1
May 5, 2023 $ 0.00454
-0.09%
$ 454,177 $ 1
May 4, 2023 $ 0.00455
-0.29%
$ 454,902 $ 20
May 3, 2023 $ 0.00456
+0.01%
$ 456,493 $ 9
May 2, 2023 $ 0.00456
+0.30%
$ 456,174 $ 9
May 1, 2023 $ 0.00455
-0.67%
$ 454,693 $ 9
Apr 30, 2023 $ 0.00457
-0.29%
$ 456,792 $ 9
Apr 29, 2023 $ 0.00458
+0.48%
$ 458,232 $ 9
Apr 28, 2023 $ 0.00456
+0.42%
$ 456,358 $ 9
Apr 27, 2023 $ 0.00454
+0.03%
$ 454,267 $ 9
Apr 26, 2023 $ 0.00454
-0.06%
$ 454,429 $ 9
Apr 25, 2023 $ 0.00455
-0.13%
$ 454,514 $ 9
Apr 24, 2023 $ 0.00455
-1.18%
$ 455,116 $ 9
Apr 23, 2023 $ 0.00461
+1.26%
$ 460,941 $ 9
Apr 22, 2023 $ 0.00455
+0.10%
$ 455,114 $ 9
Apr 21, 2023 $ 0.00455
-1.14%
$ 454,526 $ 9
Apr 20, 2023 $ 0.00388
-0.88%
$ 387,892 $ 338
Apr 19, 2023 $ 0.00391
+1.36%
$ 390,953 $ 340
Apr 18, 2023 $ 0.00386
-0.87%
$ 385,743 $ 338
Apr 17, 2023 $ 0.00389
+0.21%
$ 389,248 $ 339
Apr 16, 2023 $ 0.00388
+0.16%
$ 387,867 $ 337
Apr 15, 2023 $ 0.00387
+0.35%
$ 387,078 $ 337
Apr 14, 2023 $ 0.00582
+0.22%
$ 582,016 $ 65
Apr 13, 2023 $ 0.012
+0.27%
$ 1.2 million $ 8
Apr 12, 2023 $ 0.012
+105.67%
$ 1.2 million $ 8
Apr 11, 2023 $ 0.00582
+0.01%
$ 581,882 $ 11
Apr 10, 2023 $ 0.00583
-0.75%
$ 582,520 $ 11
Apr 9, 2023 $ 0.00587
+0.77%
$ 586,659 $ 11
Apr 8, 2023 $ 0.00583
-0.10%
$ 583,043 $ 11
Apr 7, 2023 $ 0.00584
+0.26%
$ 583,679 $ 11
Apr 6, 2023 $ 0.00582
+0.15%
$ 582,496 $ 11
Apr 5, 2023 $ 0.00582
-0.02%
$ 581,859 $ 11
Apr 4, 2023 $ 0.00582
+0.12%
$ 582,130 $ 11