MMAON Historical Data

MMAON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00582
+0.03%
$ 582,233 $ 11
Apr 2, 2023 $ 0.00582
-0.14%
$ 581,693 $ 11
Apr 1, 2023 $ 0.00582
+0.09%
$ 582,342 $ 11
Mar 31, 2023 $ 0.00582
+0.18%
$ 582,437 $ 46
Mar 30, 2023 $ 0.00581
-0.08%
$ 581,399 $ 46
Mar 29, 2023 $ 0.00582
+0.03%
$ 581,828 $ 46
Mar 28, 2023 $ 0.00582
+0.04%
$ 581,797 $ 46
Mar 27, 2023 $ 0.00581
-0.16%
$ 581,314 $ 46
Mar 26, 2023 $ 0.00582
+0.01%
$ 582,232 $ 46
Mar 25, 2023 $ 0.00582
+0.12%
$ 582,153 $ 46
Mar 24, 2023 $ 0.00582
-0.08%
$ 581,828 $ 46
Mar 23, 2023 $ 0.00582
-0.29%
$ 581,908 $ 46
Mar 22, 2023 $ 0.00583
+0.14%
$ 583,351 $ 46
Mar 21, 2023 $ 0.00582
-0.35%
$ 582,297 $ 46
Mar 20, 2023 $ 0.00585
+0.23%
$ 585,322 $ 47
Mar 19, 2023 $ 0.00586
+0.16%
$ 586,443 $ 47
Mar 18, 2023 $ 0.00586
+0.81%
$ 585,520 $ 47
Mar 17, 2023 $ 0.00582
+0.02%
$ 582,188 $ 46
Mar 16, 2023 $ 0.00581
-0.47%
$ 581,452 $ 46
Mar 15, 2023 $ 0.00585
+0.44%
$ 585,123 $ 47
Mar 14, 2023 $ 0.00582
-0.11%
$ 582,122 $ 46
Mar 13, 2023 $ 0.00584
+0.32%
$ 583,553 $ 46
Mar 12, 2023 $ 0.00581
-0.70%
$ 580,577 $ 46
Mar 11, 2023 $ 0.00584
+0.34%
$ 583,573 $ 46
Mar 10, 2023 $ 0.00583
+0.17%
$ 582,882 $ 46
Mar 9, 2023 $ 0.00582
-0.24%
$ 581,855 $ 46
Mar 8, 2023 $ 0.00584
+0.61%
$ 583,811 $ 46
Mar 7, 2023 $ 0.0058
-0.34%
$ 580,241 $ 46
Mar 6, 2023 $ 0.00582
+0.03%
$ 581,822 $ 46
Mar 5, 2023 $ 0.00581
-0.24%
$ 581,318 $ 46
Mar 4, 2023 $ 0.00583
+0.24%
$ 582,637 $ 46
Mar 3, 2023 $ 0.00581
+0.00%
$ 581,456 $ 46
Mar 2, 2023 $ 0.00581
+0.14%
$ 581,452 $ 46
Mar 1, 2023 $ 0.0058
-0.33%
$ 580,261 $ 46
Feb 28, 2023 $ 0.00583
+0.36%
$ 582,901 $ 46
Feb 27, 2023 $ 0.00581
+0.04%
$ 580,729 $ 46
Feb 26, 2023 $ 0.00581
+0.12%
$ 580,919 $ 46
Feb 25, 2023 $ 0.00579
-0.26%
$ 579,459 $ 46
Feb 24, 2023 $ 0.00581
-0.06%
$ 580,849 $ 46
Feb 23, 2023 $ 0.00581
+0.22%
$ 580,943 $ 46
Feb 22, 2023 $ 0.0058
-0.22%
$ 579,583 $ 46
Feb 21, 2023 $ 0.00581
+0.18%
$ 581,177 $ 46
Feb 20, 2023 $ 0.0058
-0.60%
$ 580,448 $ 46
Feb 19, 2023 $ 0.00584
+0.09%
$ 583,786 $ 46
Feb 18, 2023 $ 0.00583
+0.26%
$ 583,212 $ 46
Feb 17, 2023 $ 0.00581
-0.99%
$ 581,203 $ 46
Feb 16, 2023 $ 0.00587
-38.12%
$ 586,790 $ 47
Feb 15, 2023 $ 0.00948
-0.42%
$ 947,616 $ 44
Feb 14, 2023 $ 0.00952
+0.10%
$ 951,800 $ 44
Feb 13, 2023 $ 0.00949
-27.12%
$ 949,341 $ 44