MMAON Historical Data

MMAON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.013
+151.32%
$ 1.3 million $ 2
Feb 11, 2023 $ 0.00519
-0.16%
$ 518,513 $ 34
Feb 10, 2023 $ 0.00519
-0.16%
$ 519,216 $ 34
Feb 9, 2023 $ 0.00785
+0.48%
$ 784,802 $ 97
Feb 8, 2023 $ 0.00781
+10.53%
$ 781,353 $ 96
Feb 7, 2023 $ 0.00707
-23.37%
$ 706,635 $ 160
Feb 6, 2023 $ 0.00924
+28.21%
$ 923,647 $ 101
Feb 5, 2023 $ 0.0072
-0.25%
$ 719,984 $ 65
Feb 4, 2023 $ 0.00723
+1.19%
$ 722,657 $ 65
Feb 3, 2023 $ 0.00714
-0.38%
$ 714,151 $ 1
Feb 2, 2023 $ 0.00717
+88.79%
$ 716,807 $ 75
Feb 1, 2023 $ 0.0038
-46.79%
$ 379,831 $ 75
Jan 31, 2023 $ 0.00713
-0.07%
$ 713,174 $ 1
Jan 30, 2023 $ 0.00713
-0.17%
$ 713,477 $ 1
Jan 29, 2023 $ 0.00714
-0.05%
$ 714,454 $ 1
Jan 28, 2023 $ 0.00715
+0.05%
$ 714,913 $ 1
Jan 27, 2023 $ 0.00715
-0.06%
$ 714,798 $ 1
Jan 26, 2023 $ 0.00714
-0.16%
$ 714,456 $ 1
Jan 25, 2023 $ 0.00714
-0.34%
$ 713,528 $ 1
Jan 24, 2023 $ 0.00717
+0.24%
$ 717,224 $ 1
Jan 23, 2023 $ 0.00715
+0.15%
$ 714,518 $ 1
Jan 22, 2023 $ 0.00712
-0.73%
$ 712,301 $ 1
Jan 21, 2023 $ 0.00719
+0.30%
$ 719,198 $ 1
Jan 20, 2023 $ 0.00717
-0.35%
$ 716,868 $ 2
Jan 19, 2023 $ 0.00719
-0.17%
$ 718,540 $ 2
Download