MMAON Historical Data

MMAON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 11, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 10, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 9, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 8, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 7, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 6, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 5, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 4, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 3, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 2, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 1, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Dec 31, 2024 $ 0.00656
+0.00%
$ 656,000 $ 115
Dec 30, 2024 $ 0.00801
+21.92%
$ 801,000 $ 23
Dec 29, 2024 $ 0.00657
+0.00%
$ 657,000 $ 10
Dec 28, 2024 $ 0.00657
+0.00%
$ 657,000 $ 10
Dec 27, 2024 $ 0.00657
+0.00%
$ 657,000 $ 10
Dec 26, 2024 $ 0.00657
+0.00%
$ 657,000 $ 10
Dec 25, 2024 $ 0.00657
+0.00%
$ 657,000 $ 10
Dec 24, 2024 $ 0.00657
+0.00%
$ 657,000 $ 10
Dec 23, 2024 $ 0.00657
+0.00%
$ 657,000 $ 10
Dec 22, 2024 $ 0.00657
+0.00%
$ 657,000 $ 10
Dec 21, 2024 $ 0.00657
-27.00%
$ 657,000 $ 10
Dec 20, 2024 $ 0.009
+0.00%
$ 900,000 $ 5
Dec 19, 2024 $ 0.009
+10.29%
$ 900,000 $ 5
Dec 18, 2024 $ 0.00816
+0.00%
$ 816,000 $ 10
Dec 17, 2024 $ 0.00816
+0.00%
$ 816,000 $ 10
Dec 16, 2024 $ 0.0102
+0.00%
$ 1.02 million $ 28
Dec 15, 2024 $ 0.0102
+0.00%
$ 1.02 million $ 28
Dec 14, 2024 $ 0.0102
+34.21%
$ 1.02 million $ 28
Dec 13, 2024 $ 0.0076
-34.65%
$ 760,000 $ 17
Dec 12, 2024 $ 0.0071
+4.41%
$ 710,000 $ 20
Dec 11, 2024 $ 0.0068
+0.00%
$ 680,000 $ 1
Dec 10, 2024 $ 0.01
+0.00%
$ 1 million $ 575
Dec 9, 2024 $ 0.01
+0.00%
$ 1 million $ 575
Dec 8, 2024 $ 0.01
+0.00%
$ 1 million $ 575
Dec 7, 2024 $ 0.01
+3.84%
$ 1 million $ 575
Dec 6, 2024 $ 0.00963
-2.13%
$ 963,000 $ 47
Dec 5, 2024 $ 0.00984
+2.29%
$ 984,000 $ 16
Dec 4, 2024 $ 0.00962
+0.00%
$ 962,000 $ 227
Dec 3, 2024 $ 0.00962
-47.97%
$ 962,000 $ 227
Dec 2, 2024 $ 0.0185
+72.48%
$ 1.85 million $ 189
Dec 1, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 7
Nov 30, 2024 $ 0.0185
+86.77%
$ 1.85 million $ 7
Nov 29, 2024 $ 0.0099
-39.96%
$ 990,000 $ 6
Nov 28, 2024 $ 0.0165
+49.91%
$ 1.65 million $ 66
Nov 27, 2024 $ 0.011
-31.21%
$ 1.1 million $ 66
Nov 26, 2024 $ 0.011
-46.18%
$ 1.1 million $ 4
Nov 25, 2024 $ 0.0204
-0.20%
$ 2.04 million $ 7
Nov 24, 2024 $ 0.0205
+0.10%
$ 2.05 million $ 2