MMAON Historical Data

MMAON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0205
+0.00%
$ 2.05 million $ 5
Nov 22, 2024 $ 0.0205
+51.56%
$ -- $ 93
Nov 21, 2024 $ 0.0135
+0.00%
$ 1.35 million $ 22
Nov 20, 2024 $ 0.0135
-0.15%
$ 1.35 million $ 22
Nov 19, 2024 $ 0.0135
+22.64%
$ 1.35 million $ 5
Nov 18, 2024 $ 0.011
-19.65%
$ 1.1 million $ 3
Nov 17, 2024 $ 0.0137
+36.63%
$ 1.37 million $ 5
Nov 16, 2024 $ 0.01
+0.10%
$ 1 million $ 4
Nov 15, 2024 $ 0.01
-49.87%
$ 1 million $ 1
Nov 14, 2024 $ 0.02
+0.00%
$ 2 million $ 155
Nov 13, 2024 $ 0.02
+5.89%
$ 2 million $ 155
Nov 12, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 3
Nov 11, 2024 $ 0.0189
+48.39%
$ 1.89 million $ 3
Nov 10, 2024 $ 0.0127
-38.00%
$ 1.27 million $ 21
Nov 9, 2024 $ 0.0205
+0.00%
$ 2.05 million $ 1
Nov 8, 2024 $ 0.0205
+115.34%
$ 2.05 million $ 1
Nov 7, 2024 $ 0.00952
+0.00%
$ 952,000 $ 168
Nov 6, 2024 $ 0.00952
-54.52%
$ 952,000 $ 168
Nov 5, 2024 $ 0.0209
+0.00%
$ 2.09 million $ 141
Nov 4, 2024 $ 0.0209
+0.00%
$ 2.09 million $ 141
Nov 3, 2024 $ 0.0209
+0.00%
$ 2.09 million $ 141
Nov 2, 2024 $ 0.0209
+0.00%
$ 2.09 million $ 141
Nov 1, 2024 $ 0.0209
+0.00%
$ 2.09 million $ 141
Oct 31, 2024 $ 0.0209
+0.00%
$ 2.09 million $ 141
Oct 30, 2024 $ 0.0209
+0.00%
$ 2.09 million $ 141
Oct 29, 2024 $ 0.0209
+0.00%
$ 2.09 million $ 141
Oct 28, 2024 $ 0.0209
+0.00%
$ 2.09 million $ 141
Oct 27, 2024 $ 0.0209
+0.00%
$ 2.09 million $ 141
Oct 26, 2024 $ 0.0209
+0.00%
$ 2.09 million $ 141
Oct 25, 2024 $ 0.0209
+119.85%
$ 2.09 million $ 141
Oct 24, 2024 $ 0.00952
-59.42%
$ 952,000 $ 136
Oct 23, 2024 $ 0.0235
+0.00%
$ 2.35 million $ 2
Oct 22, 2024 $ 0.0235
-2.05%
$ 2.35 million $ 2
Oct 21, 2024 $ 0.0239
+0.00%
$ 2.4 million $ 2
Oct 20, 2024 $ 0.0239
+0.00%
$ 2.4 million $ 2
Oct 19, 2024 $ 0.0239
-4.28%
$ 2.4 million $ 2
Oct 18, 2024 $ 0.025
-0.20%
$ 2.5 million $ 3
Oct 17, 2024 $ 0.0251
+0.00%
$ 2.51 million $ 212
Oct 16, 2024 $ 0.0251
+0.00%
$ 2.51 million $ 212
Oct 15, 2024 $ 0.0251
+73.02%
$ 2.51 million $ 212
Oct 14, 2024 $ 0.0112
-17.10%
$ 1.12 million $ 166
Oct 13, 2024 $ 0.013
-23.62%
$ 1.3 million $ 123
Oct 12, 2024 $ 0.017
+0.06%
$ 1.7 million $ 38
Oct 11, 2024 $ 0.017
-46.74%
$ 1.7 million $ 435
Oct 10, 2024 $ 0.0319
-0.06%
$ 3.19 million $ 245
Oct 9, 2024 $ 0.032
-0.71%
$ 3.2 million $ 2
Oct 8, 2024 $ 0.0322
-0.31%
$ 3.22 million $ 1
Oct 7, 2024 $ 0.0323
+4.87%
$ 3.23 million $ 336
Oct 6, 2024 $ 0.0308
-17.85%
$ 3.08 million $ 341
Oct 5, 2024 $ 0.0222
-5.24%
$ 2.22 million $ 9