MMAON Historical Data

MMAON Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00458
+0.15%
$ 458,481 $ 49
Apr 24 $ 0.00458
-0.50%
$ 456,792 $ 55
Apr 17 $ 0.00455
+17.16%
$ 460,941 $ 1,372
Apr 10 $ 0.00387
-34.05%
$ 387,867 $ 438
Apr 3 $ 0.00587
+0.79%
$ 586,659 $ 74
Mar 27 $ 0.00582
-0.10%
$ 581,693 $ 253
Mar 20 $ 0.00582
-0.31%
$ 582,232 $ 278
Mar 13 $ 0.00586
+0.66%
$ 586,443 $ 279
Mar 6 $ 0.00584
+0.33%
$ 580,577 $ 278
Feb 27 $ 0.00581
+0.14%
$ 581,318 $ 324
Feb 20 $ 0.00581
-0.52%
$ 580,919 $ 323
Feb 13 $ 0.00584
-55.18%
$ 583,786 $ 319
Feb 6 $ 0.013
+81.00%
$ 1.3 million $ 525
Jan 30 $ 0.0072
+0.74%
$ 719,984 $ 283
Jan 23 $ 0.00715
+0.20%
$ 714,454 $ 6
Jan 16 $ 0.00712
-1.04%
$ 712,301 $ 6
Download