MMAON Historical Data

MMAON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0235
+87.53%
$ 2.35 million $ 2
Oct 3, 2024 $ 0.0125
+0.00%
$ 1.25 million $ 2
Oct 2, 2024 $ 0.015
+0.00%
$ 1.5 million $ 205
Oct 1, 2024 $ 0.015
-5.95%
$ 1.5 million $ 205
Sep 30, 2024 $ 0.016
+6.40%
$ 1.6 million $ 42
Sep 29, 2024 $ 0.015
-20.68%
$ 1.5 million $ 267
Sep 28, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 237
Sep 27, 2024 $ 0.0189
+0.05%
$ 1.89 million $ 31
Sep 26, 2024 $ 0.0189
-17.83%
$ 1.89 million $ 1,634
Sep 25, 2024 $ 0.022
+4.61%
$ 2.2 million $ 357
Sep 24, 2024 $ 0.021
-9.74%
$ 2.1 million $ 562
Sep 23, 2024 $ 0.0233
+51.07%
$ 2.33 million $ 172
Sep 22, 2024 $ 0.0154
-40.99%
$ 1.54 million $ 362
Sep 21, 2024 $ 0.0261
-7.99%
$ 2.62 million $ 234
Sep 20, 2024 $ 0.0284
-11.19%
$ 2.84 million $ 230
Sep 19, 2024 $ 0.032
-2.97%
$ 3.2 million $ 8
Sep 18, 2024 $ 0.033
+6.39%
$ 3.3 million $ 1,136
Sep 17, 2024 $ 0.031
-1.21%
$ 3.1 million $ 1,858
Sep 16, 2024 $ 0.0314
-4.85%
$ 3.14 million $ 205
Sep 15, 2024 $ 0.0162
-1.41%
$ 1.63 million $ 2,107
Sep 14, 2024 $ 0.0165
+94.06%
$ 1.65 million $ 2,128
Sep 13, 2024 $ 0.00849
+0.00%
$ 849,000 $ 197
Sep 12, 2024 $ 0.00849
+0.00%
$ 849,000 $ 197
Sep 11, 2024 $ 0.00849
+0.00%
$ 849,000 $ 197
Sep 10, 2024 $ 0.00849
+0.00%
$ 849,000 $ 197
Sep 9, 2024 $ 0.00849
+0.00%
$ 849,000 $ 197
Sep 8, 2024 $ 0.00849
+0.00%
$ 849,000 $ 197
Sep 7, 2024 $ 0.00849
+12.45%
$ 849,000 $ 197
Sep 6, 2024 $ 0.00755
+0.00%
$ 755,000 $ 126
Sep 5, 2024 $ 0.00755
-30.67%
$ 755,000 $ 126
Sep 4, 2024 $ 0.0109
+0.00%
$ 1.09 million $ 172
Sep 3, 2024 $ 0.0109
+0.00%
$ 1.09 million $ 8
Sep 2, 2024 $ 0.0109
+0.00%
$ 1.09 million $ 8
Sep 1, 2024 $ 0.0109
-14.72%
$ 1.09 million $ 8
Aug 31, 2024 $ 0.0128
+11.14%
$ 1.28 million $ 1
Aug 30, 2024 $ 0.0115
+0.00%
$ 1.15 million $ 146
Aug 29, 2024 $ 0.0115
-0.86%
$ 1.15 million $ 146
Aug 28, 2024 $ 0.0116
-18.61%
$ 1.16 million $ 139
Aug 27, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 2
Aug 26, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 2
Aug 25, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 2
Aug 24, 2024 $ 0.0142
-1.39%
$ 1.42 million $ 2
Aug 23, 2024 $ 0.0144
-0.69%
$ 1.44 million $ 1
Aug 22, 2024 $ 0.0145
-0.68%
$ 1.45 million $ 5
Aug 21, 2024 $ 0.0146
-1.35%
$ 1.46 million $ 4
Aug 20, 2024 $ 0.0148
+0.00%
$ 1.48 million $ 2
Aug 19, 2024 $ 0.0148
+0.00%
$ 1.48 million $ 2
Aug 18, 2024 $ 0.0148
+0.00%
$ 1.48 million $ 2
Aug 17, 2024 $ 0.0148
+0.00%
$ 1.48 million $ 2
Aug 16, 2024 $ 0.0148
+0.00%
$ 1.48 million $ 2