MMAON Historical Data

MMAON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0148
+0.00%
$ 1.48 million $ 2
Aug 14, 2024 $ 0.0148
+0.00%
$ 1.48 million $ 2
Aug 13, 2024 $ 0.0148
-0.67%
$ 1.48 million $ 2
Aug 12, 2024 $ 0.0149
+0.00%
$ 1.49 million $ 2
Aug 11, 2024 $ 0.0149
-6.86%
$ 1.49 million $ 2
Aug 10, 2024 $ 0.016
+0.00%
$ 1.6 million $ 4
Aug 9, 2024 $ 0.016
-2.96%
$ 1.6 million $ 4
Aug 8, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 4
Aug 7, 2024 $ 0.0165
-0.60%
$ 1.65 million $ 4
Aug 6, 2024 $ 0.0166
-16.68%
$ 1.66 million $ 5
Aug 5, 2024 $ 0.02
+0.00%
$ 2 million $ 190
Aug 4, 2024 $ 0.02
+0.00%
$ 2 million $ 190
Aug 3, 2024 $ 0.02
+0.00%
$ 2 million $ 190
Aug 2, 2024 $ 0.02
+0.00%
$ 2 million $ 190
Aug 1, 2024 $ 0.02
+0.00%
$ 2 million $ 190
Jul 31, 2024 $ 0.02
+0.00%
$ 2 million $ 190
Jul 30, 2024 $ 0.02
+20.31%
$ 2 million $ 190
Jul 29, 2024 $ 0.0166
+41.31%
$ 1.66 million $ 102
Jul 28, 2024 $ 0.0133
+2.16%
$ 1.33 million $ 70
Jul 27, 2024 $ 0.013
+0.00%
$ 1.3 million $ 382
Jul 26, 2024 $ 0.019
-5.15%
$ 1.9 million $ 91
Jul 25, 2024 $ 0.02
+11.05%
$ 2 million $ 144
Jul 24, 2024 $ 0.018
+0.00%
$ 1.8 million $ 680
Jul 23, 2024 $ 0.0178
-29.98%
$ 1.78 million $ 1,784
Jul 22, 2024 $ 0.0254
-2.87%
$ 2.54 million $ 418
Jul 21, 2024 $ 0.0262
-0.68%
$ 2.62 million $ 4
Jul 20, 2024 $ 0.0263
+0.50%
$ 2.63 million $ 3
Jul 19, 2024 $ 0.0262
+0.00%
$ 2.62 million $ 0
Jul 18, 2024 $ 0.0262
+0.00%
$ 2.62 million $ 185
Jul 17, 2024 $ 0.0262
+0.00%
$ 2.62 million $ 185
Jul 16, 2024 $ 0.0262
+0.00%
$ 2.62 million $ 185
Jul 15, 2024 $ 0.0262
-0.61%
$ 2.62 million $ 140
Jul 14, 2024 $ 0.0264
+0.00%
$ 2.64 million $ 3
Jul 13, 2024 $ 0.0264
+0.00%
$ 2.64 million $ 3
Jul 12, 2024 $ 0.0264
+0.00%
$ 2.64 million $ 3
Jul 11, 2024 $ 0.0264
+0.00%
$ 2.64 million $ 3
Jul 10, 2024 $ 0.0264
-1.64%
$ 2.64 million $ 379
Jul 9, 2024 $ 0.0157
+0.00%
$ 1.57 million $ 59
Jul 8, 2024 $ 0.0157
+0.00%
$ 1.57 million $ 59
Jul 7, 2024 $ 0.0157
+0.00%
$ 1.57 million $ 59
Jul 6, 2024 $ 0.0157
+0.00%
$ 1.57 million $ 59
Jul 5, 2024 $ 0.0157
-42.91%
$ 1.57 million $ 59
Jul 4, 2024 $ 0.0274
+0.00%
$ 2.74 million $ 23
Jul 3, 2024 $ 0.0274
-0.22%
$ 2.74 million $ 23
Jul 2, 2024 $ 0.0275
+0.00%
$ 2.75 million $ 1
Jul 1, 2024 $ 0.0275
+0.00%
$ 2.75 million $ 1
Jun 30, 2024 $ 0.0275
+0.00%
$ 2.75 million $ 1
Jun 29, 2024 $ 0.0275
+7.85%
$ 2.75 million $ 1
Jun 28, 2024 $ 0.0255
+0.00%
$ 2.55 million $ 13
Jun 27, 2024 $ 0.0255
+0.00%
$ 2.55 million $ 13