MMAON Historical Data

MMAON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0255
+0.00%
$ 2.55 million $ 13
Jun 25, 2024 $ 0.0255
+0.00%
$ 2.55 million $ 11
Jun 24, 2024 $ 0.0255
+0.00%
$ 2.55 million $ 227
Jun 23, 2024 $ 0.0255
+0.59%
$ 2.55 million $ 227
Jun 22, 2024 $ 0.0253
-0.78%
$ 2.53 million $ 216
Jun 21, 2024 $ 0.0255
+102.86%
$ 2.55 million $ 124
Jun 20, 2024 $ 0.0278
+91.08%
$ 2.78 million $ 13
Jun 19, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 22
Jun 18, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 22
Jun 17, 2024 $ 0.028
+0.00%
$ 2.8 million $ 6
Jun 16, 2024 $ 0.028
+0.00%
$ 2.8 million $ 6
Jun 15, 2024 $ 0.028
+0.00%
$ 2.8 million $ 6
Jun 14, 2024 $ 0.028
+0.00%
$ 2.8 million $ 6
Jun 13, 2024 $ 0.0219
+0.00%
$ 2.19 million $ 1
Jun 12, 2024 $ 0.0219
+0.00%
$ 2.19 million $ 1
Jun 11, 2024 $ 0.0219
+0.00%
$ 2.19 million $ 1
Jun 10, 2024 $ 0.0219
+0.00%
$ 2.19 million $ 1
Jun 9, 2024 $ 0.0219
+3.25%
$ 2.19 million $ 1
Jun 8, 2024 $ 0.0212
+0.00%
$ 2.12 million $ 15
Jun 7, 2024 $ 0.0283
+0.00%
$ 2.83 million $ 100
Jun 6, 2024 $ 0.0283
+39.66%
$ 2.83 million $ 100
Jun 5, 2024 $ 0.0203
+0.00%
$ 2.03 million $ 104
Jun 4, 2024 $ 0.0203
-28.53%
$ 2.03 million $ 104
Jun 3, 2024 $ 0.0284
-0.11%
$ 2.84 million $ 100
Jun 2, 2024 $ 0.0284
+57.63%
$ 2.84 million $ 154
Jun 1, 2024 $ 0.018
-27.96%
$ 1.8 million $ 96
May 31, 2024 $ 0.025
+0.00%
$ 2.5 million $ 20,301
May 30, 2024 $ 0.025
-13.40%
$ 2.5 million $ 20,301
May 29, 2024 $ 0.0289
+0.00%
$ 2.89 million $ 16,547
May 28, 2024 $ 0.0289
-3.77%
$ 2.89 million $ 16,547
May 27, 2024 $ 0.03
+36.99%
$ 3 million $ 2,779
May 26, 2024 $ 0.0379
+0.00%
$ 3.79 million $ 2,047
May 25, 2024 $ 0.0379
+0.00%
$ 3.79 million $ 2,047
May 24, 2024 $ 0.029
-9.86%
$ 2.9 million $ 45
May 23, 2024 $ 0.0322
+0.00%
$ 3.22 million $ 32
May 22, 2024 $ 0.0322
+54.91%
$ 3.22 million $ 32
May 21, 2024 $ 0.0322
+77.90%
$ 3.22 million $ 1,180
May 20, 2024 $ 0.0322
-2.75%
$ 3.22 million $ 1,050
May 19, 2024 $ 0.0331
-2.68%
$ 3.31 million $ 154
May 18, 2024 $ 0.034
-7.96%
$ 3.4 million $ 315
May 17, 2024 $ 0.0369
+0.00%
$ 3.69 million $ 76
May 16, 2024 $ 0.0369
+64.87%
$ 3.69 million $ 4,783
May 15, 2024 $ 0.0224
-0.40%
$ 2.24 million $ 6,983
May 14, 2024 $ 0.0225
+42.43%
$ 2.25 million $ 5,936
May 13, 2024 $ 0.0269
+48.67%
$ 2.69 million $ 615
May 12, 2024 $ 0.0181
+6.17%
$ 1.81 million $ 779
May 11, 2024 $ 0.0389
-0.15%
$ 3.88 million $ 55
May 10, 2024 $ 0.0122
+60.42%
$ 1.22 million $ 10,120
May 9, 2024 $ 0.0215
-0.05%
$ 2.15 million $ 243
May 8, 2024 $ 0.0216
-0.46%
$ 2.16 million $ 422