MMAON Historical Data

MMAON Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0217
+73.28%
$ 2.17 million $ 3,535
May 6, 2024 $ 0.0125
+0.00%
$ 1.25 million $ 362
May 5, 2024 $ 0.0125
+9.65%
$ 1.25 million $ 362
May 4, 2024 $ 0.0114
-12.04%
$ 1.14 million $ 316
May 3, 2024 $ 0.013
+0.00%
$ 1.3 million $ 16
May 2, 2024 $ 0.013
+0.00%
$ 1.3 million $ 8
May 1, 2024 $ 0.013
+0.00%
$ 1.3 million $ 55
Apr 30, 2024 $ 0.013
+0.00%
$ 1.3 million $ 55
Apr 29, 2024 $ 0.013
+0.00%
$ 1.3 million $ 55
Apr 28, 2024 $ 0.013
+0.00%
$ 1.3 million $ 55
Apr 27, 2024 $ 0.013
+0.00%
$ 1.3 million $ 55
Apr 26, 2024 $ 0.013
-2.91%
$ 1.3 million $ 55
Apr 25, 2024 $ 0.0134
-2.05%
$ 1.34 million $ 121
Apr 24, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 65
Apr 23, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 65
Apr 22, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 65
Apr 21, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 65
Apr 20, 2024 $ 0.0138
-0.29%
$ 1.38 million $ 4
Apr 19, 2024 $ 0.0138
+0.00%
$ 1.38 million $ 18
Apr 18, 2024 $ 0.0138
-0.07%
$ 1.38 million $ 18
Apr 17, 2024 $ 0.0138
+0.15%
$ 1.38 million $ 13
Apr 16, 2024 $ 0.0138
-0.14%
$ 1.38 million $ 12
Apr 15, 2024 $ 0.0138
+0.00%
$ 1.38 million $ 13
Apr 14, 2024 $ 0.0138
+0.00%
$ 1.38 million $ 13
Apr 13, 2024 $ 0.0138
-0.07%
$ 1.38 million $ 13
Apr 12, 2024 $ 0.0138
-0.14%
$ 1.38 million $ 10
Apr 11, 2024 $ 0.0138
+0.00%
$ 1.38 million $ 8
Apr 10, 2024 $ 0.0138
+72.66%
$ 1.38 million $ 8
Apr 9, 2024 $ 0.0138
+0.00%
$ 1.38 million $ 44
Apr 8, 2024 $ 0.0138
+0.07%
$ 1.38 million $ 44
Apr 7, 2024 $ 0.0138
-0.14%
$ 1.38 million $ 7
Apr 6, 2024 $ 0.0138
+32.79%
$ 1.38 million $ 90
Apr 5, 2024 $ 0.0104
+1.17%
$ 1.04 million $ 42
Apr 4, 2024 $ 0.0145
+10.37%
$ 1.45 million $ 15
Apr 3, 2024 $ 0.0103
-26.57%
$ 1.03 million $ 344
Apr 2, 2024 $ 0.014
-0.78%
$ 1.4 million $ 253
Apr 1, 2024 $ 0.0169
-15.31%
$ 1.69 million $ 170
Mar 31, 2024 $ 0.02
+43.92%
$ 2 million $ 113
Mar 30, 2024 $ 0.0139
+1.46%
$ 1.39 million $ 428
Mar 29, 2024 $ 0.0137
-30.33%
$ 1.37 million $ 365
Mar 28, 2024 $ 0.0197
-10.40%
$ 1.97 million $ 231
Mar 27, 2024 $ 0.0219
+0.00%
$ 2.19 million $ 455
Mar 26, 2024 $ 0.0219
+1.81%
$ 2.19 million $ 1,103
Mar 25, 2024 $ 0.0215
+7.43%
$ 2.15 million $ 532
Mar 24, 2024 $ 0.02
+4.86%
$ 2 million $ 1,053
Mar 23, 2024 $ 0.0217
+41.87%
$ 2.17 million $ 843
Mar 22, 2024 $ 0.0192
-50.68%
$ 1.92 million $ 3,776
Mar 21, 2024 $ 0.00854
-3.48%
$ 853,758 $ 4,594
Mar 20, 2024 $ 0.00414
+37.54%
$ 414,000 $ 847
Mar 19, 2024 $ 0.00301
-56.38%
$ 301,000 $ 113