MMAON Historical Data

MMAON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0069
+0.00%
$ 690,000 $ 1,815
Mar 17, 2024 $ 0.00415
+38.33%
$ 415,000 $ 1,758
Mar 16, 2024 $ 0.003
+50.00%
$ 300,000 $ 33
Mar 15, 2024 $ 0.002
+34.23%
$ 200,000 $ 21
Mar 14, 2024 $ 0.00149
-21.58%
$ 149,000 $ 69
Mar 13, 2024 $ 0.0019
-5.00%
$ 190,000 $ 321
Mar 12, 2024 $ 0.002
-6.98%
$ 200,000 $ 68
Mar 11, 2024 $ 0.00215
+33.54%
$ 215,000 $ 145
Mar 10, 2024 $ 0.00161
-59.75%
$ 161,000 $ 109
Mar 9, 2024 $ 0.00203
+0.00%
$ 203,000 $ 118
Mar 8, 2024 $ 0.00203
-52.57%
$ 203,000 $ 18
Mar 7, 2024 $ 0.00428
+0.00%
$ 428,000 $ 20
Mar 6, 2024 $ 0.00428
+148.84%
$ 428,000 $ 20
Mar 5, 2024 $ 0.00172
+0.00%
$ 172,000 $ 75
Mar 4, 2024 $ 0.00172
+0.00%
$ 172,000 $ 75
Mar 3, 2024 $ 0.00172
-25.22%
$ 172,000 $ 75
Mar 2, 2024 $ 0.0023
+0.00%
$ 230,000 $ 11
Mar 1, 2024 $ 0.0023
+0.00%
$ 230,000 $ 11
Feb 29, 2024 $ 0.0023
+0.00%
$ 230,000 $ 11
Feb 28, 2024 $ 0.0023
+0.00%
$ 230,000 $ 11
Feb 27, 2024 $ 0.0023
+0.00%
$ 230,000 $ 11
Feb 26, 2024 $ 0.0023
+0.00%
$ 230,000 $ 11
Feb 25, 2024 $ 0.0023
+0.00%
$ 230,000 $ 11
Feb 24, 2024 $ 0.0023
-58.11%
$ 230,000 $ 11
Feb 23, 2024 $ 0.00549
+0.00%
$ -- $ 78
Feb 22, 2024 $ 0.00549
+0.00%
$ 549,000 $ 78
Feb 21, 2024 $ 0.00549
+0.00%
$ 549,000 $ 78
Feb 20, 2024 $ 0.00181
+5.85%
$ 181,000 $ 19
Feb 19, 2024 $ 0.00171
+0.00%
$ 171,000 $ 87
Feb 18, 2024 $ 0.00171
+0.00%
$ 171,000 $ 87
Feb 17, 2024 $ 0.00171
+0.00%
$ 171,000 $ 87
Feb 16, 2024 $ 0.00171
+0.00%
$ 171,000 $ 87
Feb 15, 2024 $ 0.00171
+0.00%
$ 171,000 $ 87
Feb 14, 2024 $ 0.00171
-3.93%
$ 171,000 $ 87
Feb 13, 2024 $ 0.00178
+0.00%
$ 178,000 $ 1
Feb 12, 2024 $ 0.00178
+0.00%
$ 178,000 $ 1
Feb 11, 2024 $ 0.00178
+0.00%
$ 178,000 $ 1
Feb 10, 2024 $ 0.00178
+0.00%
$ 178,000 $ 1
Feb 9, 2024 $ 0.00178
+0.00%
$ 178,000 $ 1
Feb 8, 2024 $ 0.00178
+0.00%
$ 178,000 $ 1
Feb 7, 2024 $ 0.00178
+0.00%
$ 178,000 $ 1
Feb 6, 2024 $ 0.00178
+0.00%
$ 178,000 $ 1
Feb 5, 2024 $ 0.00178
-72.74%
$ 178,000 $ 60
Feb 4, 2024 $ 0.00171
+0.00%
$ 171,000 $ 29
Feb 3, 2024 $ 0.00171
+0.00%
$ 171,000 $ 29
Feb 2, 2024 $ 0.00171
+0.00%
$ 171,000 $ 29
Feb 1, 2024 $ 0.00171
+0.00%
$ 171,000 $ 29
Jan 31, 2024 $ 0.00171
+6.21%
$ 171,000 $ 29
Jan 30, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 29, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106