MMAON Historical Data

MMAON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 27, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 26, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 25, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 24, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 23, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 22, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 21, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 20, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 19, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 18, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 17, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 16, 2024 $ 0.00161
+0.00%
$ 161,000 $ 106
Jan 15, 2024 $ 0.00161
-10.06%
$ 161,000 $ 106
Jan 14, 2024 $ 0.00179
+0.00%
$ 179,000 $ 2
Jan 13, 2024 $ 0.00179
-3.76%
$ 179,000 $ 2
Jan 12, 2024 $ 0.00186
+0.00%
$ 186,000 $ 23
Jan 11, 2024 $ 0.00186
-1.06%
$ 186,000 $ 141
Jan 10, 2024 $ 0.00188
-1.05%
$ 188,000 $ 114
Jan 9, 2024 $ 0.0019
+0.00%
$ 190,000 $ 113
Jan 8, 2024 $ 0.0019
+0.00%
$ 190,000 $ 113
Jan 7, 2024 $ 0.0019
+0.00%
$ 190,000 $ 113
Jan 6, 2024 $ 0.0019
+128.92%
$ 190,000 $ 63
Jan 5, 2024 $ 0.00083
+0.00%
$ 83,000 $ 157
Jan 4, 2024 $ 0.00083
+0.00%
$ 83,000 $ 157
Jan 3, 2024 $ 0.00083
+0.00%
$ 83,000 $ 157
Jan 2, 2024 $ 0.00179
+0.00%
$ 179,000 $ 18
Jan 1, 2024 $ 0.00179
+0.00%
$ 179,000 $ 18
Dec 31, 2023 $ 0.00179
+0.00%
$ 179,000 $ 18
Dec 30, 2023 $ 0.00179
+0.00%
$ 179,000 $ 18
Dec 29, 2023 $ 0.00179
-6.28%
$ 179,000 $ 18
Dec 28, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 27, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 26, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 25, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 24, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 23, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 22, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 21, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 20, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 19, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 18, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 17, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 16, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 15, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 14, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 13, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 12, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 11, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 10, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1