Deelance Historical Data

DLANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00207
-7.56%
$ 2.07 million $ 18,804
Jan 7, 2024 $ 0.00224
-5.57%
$ 2.24 million $ 17,894
Jan 6, 2024 $ 0.00236
+12.73%
$ 2.36 million $ 18,389
Jan 5, 2024 $ 0.0021
-0.14%
$ 2.1 million $ 14,409
Jan 4, 2024 $ 0.0021
+6.54%
$ 2.1 million $ 18,667
Jan 3, 2024 $ 0.00197
-5.92%
$ 1.97 million $ 17,353
Jan 2, 2024 $ 0.0021
-7.55%
$ 2.1 million $ 10,651
Jan 1, 2024 $ 0.00227
+1.43%
$ 2.27 million $ 18,248
Dec 31, 2023 $ 0.00225
-4.42%
$ 2.25 million $ 17,985
Dec 30, 2023 $ 0.00235
-4.27%
$ 2.35 million $ 16,546
Dec 29, 2023 $ 0.00245
-6.66%
$ 2.45 million $ 28,890
Dec 28, 2023 $ 0.00263
-8.76%
$ 2.63 million $ 58,737
Dec 27, 2023 $ 0.00289
+2.08%
$ 2.89 million $ 63,522
Dec 26, 2023 $ 0.00283
-3.18%
$ 2.83 million $ 73,359
Dec 25, 2023 $ 0.00292
+1.32%
$ 2.92 million $ 72,995
Dec 24, 2023 $ 0.00289
-5.37%
$ 2.89 million $ 79,416
Dec 23, 2023 $ 0.00305
-4.77%
$ 3.06 million $ 63,806
Dec 22, 2023 $ 0.00321
+5.18%
$ 3.21 million $ 61,214
Dec 21, 2023 $ 0.00305
-1.17%
$ 3.05 million $ 68,205
Dec 20, 2023 $ 0.00298
-2.20%
$ 2.98 million $ 56,026
Dec 19, 2023 $ 0.00305
-3.45%
$ 3.05 million $ 68,665
Dec 18, 2023 $ 0.00316
-0.09%
$ 3.16 million $ 59,227
Dec 17, 2023 $ 0.00316
-5.21%
$ 3.16 million $ 48,719
Dec 16, 2023 $ 0.00334
+3.25%
$ 3.34 million $ 73,732
Dec 15, 2023 $ 0.00324
-8.51%
$ 3.24 million $ 71,137
Dec 14, 2023 $ 0.00353
+0.97%
$ 3.53 million $ 68,538
Dec 13, 2023 $ 0.0035
+8.36%
$ 3.5 million $ 38,324
Dec 12, 2023 $ 0.00323
-6.87%
$ 3.23 million $ 41,704
Dec 11, 2023 $ 0.00346
-7.99%
$ 3.46 million $ 59,314
Dec 10, 2023 $ 0.00377
+5.52%
$ 3.77 million $ 48,354
Dec 9, 2023 $ 0.00357
-1.76%
$ 3.57 million $ 49,915
Dec 8, 2023 $ 0.00363
-6.25%
$ 3.63 million $ 64,802
Dec 7, 2023 $ 0.00388
+5.23%
$ 3.88 million $ 82,500
Dec 6, 2023 $ 0.00369
-1.94%
$ 3.69 million $ 63,743
Dec 5, 2023 $ 0.00376
+1.97%
$ 3.76 million $ 39,269
Dec 4, 2023 $ 0.00382
-7.18%
$ 3.82 million $ 43,330
Dec 3, 2023 $ 0.00412
+1.20%
$ 4.12 million $ 67,867
Dec 2, 2023 $ 0.00407
+1.62%
$ 4.07 million $ 77,570
Dec 1, 2023 $ 0.004
+0.33%
$ 4 million $ 66,385
Nov 30, 2023 $ 0.00399
-3.13%
$ 3.99 million $ 78,731
Nov 29, 2023 $ 0.00412
-0.68%
$ 4.12 million $ 97,083
Nov 28, 2023 $ 0.00415
-0.17%
$ 4.15 million $ 47,574
Nov 27, 2023 $ 0.00414
-2.63%
$ 4.14 million $ 72,957
Nov 26, 2023 $ 0.00425
-2.97%
$ 4.25 million $ 73,836
Nov 25, 2023 $ 0.00438
+4.31%
$ 4.38 million $ 103,884
Nov 24, 2023 $ 0.0042
-5.27%
$ 4.2 million $ 100,719
Nov 23, 2023 $ 0.00443
-1.93%
$ 4.43 million $ 92,986
Nov 22, 2023 $ 0.00451
+4.89%
$ 4.5 million $ 74,952
Nov 21, 2023 $ 0.00431
-9.55%
$ 4.31 million $ 89,849
Nov 20, 2023 $ 0.00475
-0.36%
$ 4.75 million $ 78,389