Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deelance Historical Data

DLANCE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.00207
-7.56%
$2.07 million $18,804
Jan 7, 2024 $0.00224
-5.57%
$2.24 million $17,894
Jan 6, 2024 $0.00236
+12.73%
$2.36 million $18,389
Jan 5, 2024 $0.0021
-0.14%
$2.1 million $14,409
Jan 4, 2024 $0.0021
+6.54%
$2.1 million $18,667
Jan 3, 2024 $0.00197
-5.92%
$1.97 million $17,353
Jan 2, 2024 $0.0021
-7.55%
$2.1 million $10,651
Jan 1, 2024 $0.00227
+1.43%
$2.27 million $18,248
Dec 31, 2023 $0.00225
-4.42%
$2.25 million $17,985
Dec 30, 2023 $0.00235
-4.27%
$2.35 million $16,546
Dec 29, 2023 $0.00245
-6.66%
$2.45 million $28,890
Dec 28, 2023 $0.00263
-8.76%
$2.63 million $58,737
Dec 27, 2023 $0.00289
+2.08%
$2.89 million $63,522
Dec 26, 2023 $0.00283
-3.18%
$2.83 million $73,359
Dec 25, 2023 $0.00292
+1.32%
$2.92 million $72,995
Dec 24, 2023 $0.00289
-5.37%
$2.89 million $79,416
Dec 23, 2023 $0.00305
-4.77%
$3.06 million $63,806
Dec 22, 2023 $0.00321
+5.18%
$3.21 million $61,214
Dec 21, 2023 $0.00305
-1.17%
$3.05 million $68,205
Dec 20, 2023 $0.00298
-2.20%
$2.98 million $56,026
Dec 19, 2023 $0.00305
-3.45%
$3.05 million $68,665
Dec 18, 2023 $0.00316
-0.09%
$3.16 million $59,227
Dec 17, 2023 $0.00316
-5.21%
$3.16 million $48,719
Dec 16, 2023 $0.00334
+3.25%
$3.34 million $73,732
Dec 15, 2023 $0.00324
-8.51%
$3.24 million $71,137
Dec 14, 2023 $0.00353
+0.97%
$3.53 million $68,538
Dec 13, 2023 $0.0035
+8.36%
$3.5 million $38,324
Dec 12, 2023 $0.00323
-6.87%
$3.23 million $41,704
Dec 11, 2023 $0.00346
-7.99%
$3.46 million $59,314
Dec 10, 2023 $0.00377
+5.52%
$3.77 million $48,354
Dec 9, 2023 $0.00357
-1.76%
$3.57 million $49,915
Dec 8, 2023 $0.00363
-6.25%
$3.63 million $64,802
Dec 7, 2023 $0.00388
+5.23%
$3.88 million $82,500
Dec 6, 2023 $0.00369
-1.94%
$3.69 million $63,743
Dec 5, 2023 $0.00376
+1.97%
$3.76 million $39,269
Dec 4, 2023 $0.00382
-7.18%
$3.82 million $43,330
Dec 3, 2023 $0.00412
+1.20%
$4.12 million $67,867
Dec 2, 2023 $0.00407
+1.62%
$4.07 million $77,570
Dec 1, 2023 $0.004
+0.33%
$4 million $66,385
Nov 30, 2023 $0.00399
-3.13%
$3.99 million $78,731
Nov 29, 2023 $0.00412
-0.68%
$4.12 million $97,083
Nov 28, 2023 $0.00415
-0.17%
$4.15 million $47,574
Nov 27, 2023 $0.00414
-2.63%
$4.14 million $72,957
Nov 26, 2023 $0.00425
-2.97%
$4.25 million $73,836
Nov 25, 2023 $0.00438
+4.31%
$4.38 million $103,884
Nov 24, 2023 $0.0042
-5.27%
$4.2 million $100,719
Nov 23, 2023 $0.00443
-1.93%
$4.43 million $92,986
Nov 22, 2023 $0.00451
+4.89%
$4.5 million $74,952
Nov 21, 2023 $0.00431
-9.55%
$4.31 million $89,849
Nov 20, 2023 $0.00475
-0.36%
$4.75 million $78,389