Deelance Historical Data

DLANCE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00476
+2.96%
$ 4.76 million $ 70,844
Nov 18, 2023 $ 0.00463
-3.26%
$ 4.63 million $ 85,150
Nov 17, 2023 $ 0.00479
-4.14%
$ 4.79 million $ 59,533
Nov 16, 2023 $ 0.00498
-11.28%
$ 4.99 million $ 65,770
Nov 15, 2023 $ 0.00561
-6.77%
$ 5.61 million $ 69,541
Nov 14, 2023 $ 0.00601
+12.07%
$ 6.01 million $ 70,962
Nov 13, 2023 $ 0.00538
-10.56%
$ 5.38 million $ 59,542
Nov 12, 2023 $ 0.00602
-4.04%
$ 6.02 million $ 67,318
Nov 11, 2023 $ 0.0063
+3.13%
$ 6.3 million $ 60,528
Nov 10, 2023 $ 0.00611
-0.10%
$ 6.11 million $ 71,432
Nov 9, 2023 $ 0.00613
+5.02%
$ 6.13 million $ 57,256
Nov 8, 2023 $ 0.00584
-1.06%
$ 5.84 million $ 61,776
Nov 7, 2023 $ 0.00592
-3.26%
$ 5.92 million $ 53,688
Nov 6, 2023 $ 0.00611
-2.58%
$ 6.11 million $ 51,250
Nov 5, 2023 $ 0.00628
-3.76%
$ 6.28 million $ 48,228
Nov 4, 2023 $ 0.00653
+3.60%
$ 6.53 million $ 66,462
Nov 3, 2023 $ 0.00629
+1.01%
$ 5.81 million $ 70,494
Nov 2, 2023 $ 0.00623
-6.54%
$ 5.75 million $ 65,790
Nov 1, 2023 $ 0.00667
+13.14%
$ 6.15 million $ 70,121
Oct 31, 2023 $ 0.00613
+1.89%
$ 5.66 million $ 44,279
Oct 30, 2023 $ 0.00601
-1.62%
$ 5.54 million $ 71,483
Oct 29, 2023 $ 0.00611
+1.16%
$ 5.64 million $ 42,439
Oct 28, 2023 $ 0.00605
-0.04%
$ 5.59 million $ 63,284
Oct 27, 2023 $ 0.00606
+2.25%
$ 5.59 million $ 61,386
Oct 26, 2023 $ 0.00594
-0.92%
$ 5.48 million $ 48,672
Oct 25, 2023 $ 0.00598
-0.05%
$ 5.52 million $ 37,023
Oct 24, 2023 $ 0.00599
-2.17%
$ 5.53 million $ 38,581
Oct 23, 2023 $ 0.00612
+2.06%
$ 5.65 million $ 59,949
Oct 22, 2023 $ 0.006
+1.51%
$ 5.54 million $ 66,627
Oct 21, 2023 $ 0.00591
-2.20%
$ 5.45 million $ 66,761
Oct 20, 2023 $ 0.00604
+14.20%
$ 5.58 million $ 59,993
Oct 19, 2023 $ 0.0053
-4.62%
$ 4.89 million $ 52,852
Oct 18, 2023 $ 0.00556
-3.14%
$ 5.13 million $ 61,851
Oct 17, 2023 $ 0.00573
-4.80%
$ 5.29 million $ 58,956
Oct 16, 2023 $ 0.00602
+0.00%
$ 5.55 million $ 35,561
Oct 15, 2023 $ 0.006
-2.16%
$ 5.54 million $ 55,066
Oct 14, 2023 $ 0.00614
-0.53%
$ 5.67 million $ 57,975
Oct 13, 2023 $ 0.00616
+2.35%
$ 5.69 million $ 56,279
Oct 12, 2023 $ 0.00603
+3.43%
$ 5.56 million $ 56,996
Oct 11, 2023 $ 0.00583
-6.36%
$ 5.38 million $ 53,103
Oct 10, 2023 $ 0.00622
+1.20%
$ 5.74 million $ 56,847
Oct 9, 2023 $ 0.00614
-4.43%
$ 5.67 million $ 52,427
Oct 8, 2023 $ 0.00644
-3.82%
$ 5.94 million $ 52,115
Oct 7, 2023 $ 0.00668
-5.68%
$ 6.17 million $ 57,808
Oct 6, 2023 $ 0.00701
+12.91%
$ 6.47 million $ 65,040
Oct 5, 2023 $ 0.00621
-7.14%
$ 5.73 million $ 53,049
Oct 4, 2023 $ 0.00669
-1.16%
$ 6.17 million $ 60,186
Oct 3, 2023 $ 0.00677
+6.82%
$ 6.25 million $ 56,275
Oct 2, 2023 $ 0.00634
-4.17%
$ 5.85 million $ 35,093
Oct 1, 2023 $ 0.00656
+0.45%
$ 6.06 million $ 51,036