Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deelance Historical Data

DLANCE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.00476
+2.96%
$4.76 million $70,844
Nov 18, 2023 $0.00463
-3.26%
$4.63 million $85,150
Nov 17, 2023 $0.00479
-4.14%
$4.79 million $59,533
Nov 16, 2023 $0.00498
-11.28%
$4.99 million $65,770
Nov 15, 2023 $0.00561
-6.77%
$5.61 million $69,541
Nov 14, 2023 $0.00601
+12.07%
$6.01 million $70,962
Nov 13, 2023 $0.00538
-10.56%
$5.38 million $59,542
Nov 12, 2023 $0.00602
-4.04%
$6.02 million $67,318
Nov 11, 2023 $0.0063
+3.13%
$6.3 million $60,528
Nov 10, 2023 $0.00611
-0.10%
$6.11 million $71,432
Nov 9, 2023 $0.00613
+5.02%
$6.13 million $57,256
Nov 8, 2023 $0.00584
-1.06%
$5.84 million $61,776
Nov 7, 2023 $0.00592
-3.26%
$5.92 million $53,688
Nov 6, 2023 $0.00611
-2.58%
$6.11 million $51,250
Nov 5, 2023 $0.00628
-3.76%
$6.28 million $48,228
Nov 4, 2023 $0.00653
+3.60%
$6.53 million $66,462
Nov 3, 2023 $0.00629
+1.01%
$5.81 million $70,494
Nov 2, 2023 $0.00623
-6.54%
$5.75 million $65,790
Nov 1, 2023 $0.00667
+13.14%
$6.15 million $70,121
Oct 31, 2023 $0.00613
+1.89%
$5.66 million $44,279
Oct 30, 2023 $0.00601
-1.62%
$5.54 million $71,483
Oct 29, 2023 $0.00611
+1.16%
$5.64 million $42,439
Oct 28, 2023 $0.00605
-0.04%
$5.59 million $63,284
Oct 27, 2023 $0.00606
+2.25%
$5.59 million $61,386
Oct 26, 2023 $0.00594
-0.92%
$5.48 million $48,672
Oct 25, 2023 $0.00598
-0.05%
$5.52 million $37,023
Oct 24, 2023 $0.00599
-2.17%
$5.53 million $38,581
Oct 23, 2023 $0.00612
+2.06%
$5.65 million $59,949
Oct 22, 2023 $0.006
+1.51%
$5.54 million $66,627
Oct 21, 2023 $0.00591
-2.20%
$5.45 million $66,761
Oct 20, 2023 $0.00604
+14.20%
$5.58 million $59,993
Oct 19, 2023 $0.0053
-4.62%
$4.89 million $52,852
Oct 18, 2023 $0.00556
-3.14%
$5.13 million $61,851
Oct 17, 2023 $0.00573
-4.80%
$5.29 million $58,956
Oct 16, 2023 $0.00602
+0.00%
$5.55 million $35,561
Oct 15, 2023 $0.006
-2.16%
$5.54 million $55,066
Oct 14, 2023 $0.00614
-0.53%
$5.67 million $57,975
Oct 13, 2023 $0.00616
+2.35%
$5.69 million $56,279
Oct 12, 2023 $0.00603
+3.43%
$5.56 million $56,996
Oct 11, 2023 $0.00583
-6.36%
$5.38 million $53,103
Oct 10, 2023 $0.00622
+1.20%
$5.74 million $56,847
Oct 9, 2023 $0.00614
-4.43%
$5.67 million $52,427
Oct 8, 2023 $0.00644
-3.82%
$5.94 million $52,115
Oct 7, 2023 $0.00668
-5.68%
$6.17 million $57,808
Oct 6, 2023 $0.00701
+12.91%
$6.47 million $65,040
Oct 5, 2023 $0.00621
-7.14%
$5.73 million $53,049
Oct 4, 2023 $0.00669
-1.16%
$6.17 million $60,186
Oct 3, 2023 $0.00677
+6.82%
$6.25 million $56,275
Oct 2, 2023 $0.00634
-4.17%
$5.85 million $35,093
Oct 1, 2023 $0.00656
+0.45%
$6.06 million $51,036