Deelance Historical Data

DLANCE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00653
-1.40%
$ 6.03 million $ 57,149
Sep 29, 2023 $ 0.00663
-14.31%
$ 6.12 million $ 53,384
Sep 28, 2023 $ 0.00773
+12.41%
$ 7.14 million $ 6,116
Sep 27, 2023 $ 0.00688
+0.69%
$ 6.35 million $ 58,166
Sep 26, 2023 $ 0.00681
-3.79%
$ 6.29 million $ 52,186
Sep 25, 2023 $ 0.00709
+5.74%
$ 6.54 million $ 56,438
Sep 24, 2023 $ 0.00671
-1.47%
$ 6.19 million $ 55,764
Sep 23, 2023 $ 0.00681
-3.90%
$ 6.29 million $ 56,129
Sep 22, 2023 $ 0.00708
+1.62%
$ 6.54 million $ 50,021
Sep 21, 2023 $ 0.00698
-2.70%
$ 6.44 million $ 51,970
Sep 20, 2023 $ 0.00715
-1.88%
$ 6.6 million $ 52,410
Sep 19, 2023 $ 0.00728
+3.50%
$ 6.72 million $ 48,647
Sep 18, 2023 $ 0.00706
-1.72%
$ 6.52 million $ 44,120
Sep 17, 2023 $ 0.00717
+3.41%
$ 6.62 million $ 48,332
Sep 16, 2023 $ 0.00695
+1.27%
$ 6.41 million $ 53,077
Sep 15, 2023 $ 0.00687
-11.96%
$ 6.34 million $ 50,042
Sep 14, 2023 $ 0.00781
-1.80%
$ 7.21 million $ 58,263
Sep 13, 2023 $ 0.00795
+7.34%
$ 7.34 million $ 56,302
Sep 12, 2023 $ 0.00766
+0.93%
$ 7.07 million $ 43,644
Sep 11, 2023 $ 0.0076
-3.42%
$ 7.01 million $ 46,028
Sep 10, 2023 $ 0.00787
-6.21%
$ 7.31 million $ 43,014
Sep 9, 2023 $ 0.00839
+3.31%
$ 7.78 million $ 54,162
Sep 8, 2023 $ 0.00812
+3.20%
$ 7.54 million $ 51,002
Sep 7, 2023 $ 0.00786
-2.20%
$ 7.3 million $ 44,632
Sep 6, 2023 $ 0.00804
+1.55%
$ 7.46 million $ 47,535
Sep 5, 2023 $ 0.00792
+0.62%
$ 7.35 million $ 50,294
Sep 4, 2023 $ 0.00789
+1.53%
$ 7.32 million $ 48,427
Sep 3, 2023 $ 0.00775
-6.95%
$ 7.19 million $ 38,207
Sep 2, 2023 $ 0.00832
+3.90%
$ 7.72 million $ 45,855
Sep 1, 2023 $ 0.008
-0.12%
$ 7.42 million $ 46,230
Aug 31, 2023 $ 0.00801
-1.66%
$ 7.44 million $ 44,175
Aug 30, 2023 $ 0.00814
-2.21%
$ 7.56 million $ 44,623
Aug 29, 2023 $ 0.00833
+6.13%
$ 7.73 million $ 40,093
Aug 28, 2023 $ 0.00785
-2.35%
$ 7.28 million $ 49,163
Aug 27, 2023 $ 0.00802
-4.58%
$ 7.45 million $ 55,455
Aug 26, 2023 $ 0.00841
-1.29%
$ 7.8 million $ 40,781
Aug 25, 2023 $ 0.00851
-5.31%
$ 7.9 million $ 46,027
Aug 24, 2023 $ 0.00908
-11.91%
$ 8.42 million $ 55,167
Aug 23, 2023 $ 0.0103
+7.49%
$ 9.56 million $ 49,005
Aug 22, 2023 $ 0.00962
-25.79%
$ 8.93 million $ 51,741
Aug 21, 2023 $ 0.013
+40.07%
$ 12.03 million $ 33,287
Aug 20, 2023 $ 0.00925
+25.40%
$ 8.58 million $ 52,219
Aug 19, 2023 $ 0.00737
+21.99%
$ 6.84 million $ 60,248
Aug 18, 2023 $ 0.00607
-1.75%
$ 5.63 million $ 47,214
Aug 17, 2023 $ 0.00617
-13.13%
$ 5.72 million $ 41,119
Aug 16, 2023 $ 0.0071
+11.95%
$ 6.59 million $ 56,548
Aug 15, 2023 $ 0.00635
-10.38%
$ 5.9 million $ 49,593
Aug 14, 2023 $ 0.0071
-14.03%
$ 6.58 million $ 50,294
Aug 13, 2023 $ 0.00823
-19.87%
$ 7.64 million $ 59,930
Aug 12, 2023 $ 0.0102
-6.12%
$ 9.5 million $ 37,351