我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 12,262 $ 7,981
Yesterday $ 0.0000117
-67.49%
$ 11,716 $ 6,128
May 31, 2026 $ 0.0000358
-25.77%
$ 35,762 $ 12,058
May 30, 2026 $ 0.0000481
-46.35%
$ 49,403 $ 35,320
May 29, 2026 $ 0.0000897
+361.12%
$ 89,773 $ 183,872
May 28, 2026 $ 0.0000188
+289.82%
$ 18,787 $ 19,129
May 27, 2026 $ 0.0₅448
+0.13%
$ -- $ 172
May 22, 2026 $ 0.0₅449
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0₅434
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0₅398
+0.00%
$ -- $ 16
Apr 19, 2026 $ 0.0₅42
+0.00%
$ 4,203 $ 7
Apr 16, 2026 $ 0.0₅438
-10.01%
$ 4,381 $ 163
Mar 27, 2026 $ 0.0₅583
-0.50%
$ -- $ 398
Mar 26, 2026 $ 0.0₅633
-12.77%
$ -- $ 271
Mar 24, 2026 $ 0.0₅774
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.0₅779
+0.00%
$ -- $ 39
Mar 19, 2026 $ 0.0₅816
-1.87%
$ -- $ 30
Mar 18, 2026 $ 0.0₅859
-0.73%
$ -- $ 29
Mar 16, 2026 $ 0.0₅919
+0.00%
$ -- $ 250
Mar 15, 2026 $ 0.00001
-0.83%
$ -- $ 751
Mar 14, 2026 $ 0.0000102
-20.93%
$ -- $ 627
Mar 13, 2026 $ 0.0000135
-3.22%
$ -- $ 947
Mar 12, 2026 $ 0.0000138
+0.00%
$ -- $ 70
Mar 11, 2026 $ 0.0000141
-2.80%
$ -- $ 459
Mar 10, 2026 $ 0.0000147
+3.70%
$ -- $ 136
Mar 9, 2026 $ 0.000014
+4.59%
$ 13,998 $ 51
Mar 8, 2026 $ 0.0000133
+3.23%
$ -- $ 520
Mar 7, 2026 $ 0.0000135
+1.23%
$ -- $ 351
Mar 6, 2026 $ 0.0000144
-0.12%
$ -- $ 219
Mar 5, 2026 $ 0.000014
-16.15%
$ -- $ 70
Mar 4, 2026 $ 0.0000176
+3.47%
$ -- $ 3,753
Mar 3, 2026 $ 0.0000167
+4.10%
$ -- $ 3,624
Mar 2, 2026 $ 0.0000162
-4.21%
$ 16,188 $ 1,166
Mar 1, 2026 $ 0.0000169
+25.58%
$ -- $ 4,718
Feb 26, 2026 $ 0.0000149
-17.89%
$ -- $ 717
Feb 25, 2026 $ 0.0000168
-0.37%
$ -- $ 464
Feb 24, 2026 $ 0.000019
+0.00%
$ -- $ 759
Feb 23, 2026 $ 0.0000195
-16.31%
$ -- $ 542
Feb 22, 2026 $ 0.0000252
-10.62%
$ -- $ 473
Feb 21, 2026 $ 0.0000322
+16.59%
$ -- $ 354
Feb 20, 2026 $ 0.0000274
+5.32%
$ -- $ 373
Feb 19, 2026 $ 0.000034
+22.32%
$ -- $ 917
Feb 18, 2026 $ 0.0000266
-19.91%
$ -- $ 2,544
Feb 17, 2026 $ 0.0000394
-4.65%
$ 39,444 $ 2,042
Feb 16, 2026 $ 0.0000413
-43.87%
$ 41,320 $ 7,865
Feb 15, 2026 $ 0.0000481
-2.48%
$ 48,122 $ 9,258
Feb 14, 2026 $ 0.0000482
-26.90%
$ 48,166 $ 6,688
Feb 13, 2026 $ 0.0000659
+0.93%
$ 65,887 $ 16,764
Feb 12, 2026 $ 0.0000652
+29.93%
$ 65,235 $ 27,750
Feb 11, 2026 $ 0.0000502
+75.73%
$ 50,178 $ 22,578
Download