我是未来 Historical Data

我是未来 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000141
-4.48%
$ -- $ 144,811
Jan 31, 8 PM $ 0.000148
-2.33%
$ -- $ 148,090
Jan 31, 7 PM $ 0.000152
-0.53%
$ -- $ 152,040
Jan 31, 6 PM $ 0.000155
-0.42%
$ -- $ 156,650
Jan 31, 5 PM $ 0.000156
-4.87%
$ -- $ 158,008
Jan 31, 4 PM $ 0.000171
-8.97%
$ -- $ 170,832
Jan 31, 3 PM $ 0.000187
-4.17%
$ -- $ 184,318
Jan 31, 2 PM $ 0.000195
+41.28%
$ -- $ 190,911
Jan 31, 1 PM $ 0.000203
-2.34%
$ -- $ 190,226
Jan 31, 12 PM $ 0.000204
-12.38%
$ -- $ 190,197
Jan 31, 11 AM $ 0.000234
-4.01%
$ -- $ 210,721
Jan 31, 10 AM $ 0.000244
-1.69%
$ -- $ 219,973
Download