我是未来 Historical Data

我是未来 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000038
+0.00%
$ 37,976 $ 872
Feb 19, 5 AM $ 0.000037
+0.00%
$ 37,041 $ 783
Feb 19, 4 AM $ 0.000037
+0.00%
$ 37,041 $ 580
Feb 19, 2 AM $ 0.0000278
+0.00%
$ 27,763 $ 5,833
Feb 18, 4 PM $ 0.0000266
+0.00%
$ 26,627 $ 2,544
Feb 18, 3 PM $ 0.0000265
-10.91%
$ 26,526 $ 2,165
Feb 18, 8 AM $ 0.0000336
+2.21%
$ 33,617 $ 376
Feb 18, 7 AM $ 0.0000326
-0.06%
$ 32,643 $ 287
Feb 18, 6 AM $ 0.0000328
-0.90%
$ 32,798 $ 230
Feb 18, 5 AM $ 0.0000331
-1.28%
$ 33,114 $ 203
Feb 18, 4 AM $ 0.0000335
+0.23%
$ 33,533 $ 58
Feb 18, 3 AM $ 0.000033
+0.00%
$ 33,039 $ 1
Feb 18, 2 AM $ 0.0000329
+0.00%
$ 32,885 $ 2,513
Feb 18, 1 AM $ 0.0000332
+0.00%
$ 33,238 $ 2,485
Feb 18, 12 AM $ 0.0000332
+0.00%
$ 33,245 $ 2,948
Feb 17, 7 PM $ 0.0000394
+1.59%
$ 39,444 $ 2,042
Feb 17, 6 PM $ 0.0000381
+0.00%
$ 38,145 $ 1,864
Feb 17, 5 PM $ 0.0000378
-0.59%
$ 37,832 $ 1,828
Feb 17, 2 PM $ 0.0000389
+0.00%
$ 38,883 $ 1,799
Feb 17, 1 PM $ 0.0000389
+1.10%
$ 38,947 $ 1,773
Feb 17, 11 AM $ 0.0000383
+0.34%
$ 38,347 $ 1,710
Feb 17, 10 AM $ 0.0000389
-0.59%
$ 38,910 $ 1,659
Feb 17, 9 AM $ 0.0000398
+0.03%
$ 39,792 $ 1,608
Feb 17, 8 AM $ 0.0000398
-3.20%
$ 39,809 $ 1,650
Feb 17, 6 AM $ 0.0000415
-2.33%
$ 41,492 $ 1,477
Feb 17, 3 AM $ 0.0000432
+1.43%
$ 43,214 $ 1,276
Feb 17, 2 AM $ 0.0000425
+4.27%
$ 42,502 $ 8,539
Feb 17, 1 AM $ 0.0000408
-2.18%
$ 40,797 $ 8,063
Feb 17, 12 AM $ 0.000042
+1.64%
$ 42,046 $ 8,171
Feb 16, 11 PM $ 0.0000413
+2.70%
$ 41,320 $ 7,865
Feb 16, 10 PM $ 0.0000402
-4.93%
$ 40,241 $ 7,544
Feb 16, 9 PM $ 0.0000423
-0.72%
$ 42,278 $ 7,619
Feb 16, 8 PM $ 0.0000425
+0.00%
$ 42,533 $ 7,602
Feb 16, 7 PM $ 0.0000427
+2.29%
$ 42,685 $ 7,546
Feb 16, 6 PM $ 0.000042
-10.82%
$ 41,998 $ 7,368
Feb 16, 3 PM $ 0.0000505
+0.00%
$ 50,512 $ 7,768
Feb 16, 2 PM $ 0.000051
+0.18%
$ 51,033 $ 7,794
Feb 16, 1 PM $ 0.0000529
+0.00%
$ 52,851 $ 7,935
Feb 16, 12 PM $ 0.0000525
-3.97%
$ 52,493 $ 7,784
Feb 16, 11 AM $ 0.0000546
-3.30%
$ 54,621 $ 7,840
Feb 16, 10 AM $ 0.0000585
-3.60%
$ 58,487 $ 8,018
Feb 16, 9 AM $ 0.0000616
+0.00%
$ 61,570 $ 8,081
Feb 16, 8 AM $ 0.0000615
+0.00%
$ 61,462 $ 8,176
Feb 16, 6 AM $ 0.0000624
+0.04%
$ 62,377 $ 8,059
Feb 16, 5 AM $ 0.0000628
-1.27%
$ 62,781 $ 8,063
Feb 16, 4 AM $ 0.0000634
-1.55%
$ 63,392 $ 7,993
Feb 16, 3 AM $ 0.0000635
-2.41%
$ 63,541 $ 7,947
Feb 16, 2 AM $ 0.0000716
+0.00%
$ 71,550 $ 19,941
Feb 16, 1 AM $ 0.0000717
+2.06%
$ 71,670 $ 19,720
Feb 16, 12 AM $ 0.00007
-4.95%
$ 69,971 $ 18,595