我是未来 Historical Data

我是未来 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0000481
-15.23%
$ 48,122 $ 9,258
Feb 15, 7 PM $ 0.0000576
+2.62%
$ 57,586 $ 9,593
Feb 15, 6 PM $ 0.0000561
+42.88%
$ 56,137 $ 9,378
Feb 15, 5 PM $ 0.0000431
+43.03%
$ 43,114 $ 6,114
Feb 15, 4 PM $ 0.0000298
-35.28%
$ 29,764 $ 4,391
Feb 15, 3 PM $ 0.0000464
+0.00%
$ 46,374 $ 6,922
Feb 15, 2 PM $ 0.0000495
-2.40%
$ 49,466 $ 6,487
Feb 15, 1 PM $ 0.0000512
+0.00%
$ 51,189 $ 6,678
Feb 15, 12 PM $ 0.0000524
+5.42%
$ 52,417 $ 6,639
Feb 15, 11 AM $ 0.00005
+0.00%
$ 49,990 $ 5,841
Feb 15, 10 AM $ 0.0000504
-2.74%
$ 50,447 $ 5,953
Feb 15, 9 AM $ 0.0000514
+2.04%
$ 51,444 $ 5,665
Feb 15, 8 AM $ 0.0000504
+9.12%
$ 50,360 $ 5,504
Feb 15, 7 AM $ 0.0000457
+2.90%
$ 45,681 $ 2,163
Feb 15, 5 AM $ 0.0000436
-0.12%
$ 43,592 $ 1,990
Feb 15, 4 AM $ 0.0000436
+1.40%
$ 43,640 $ 1,932
Feb 15, 3 AM $ 0.000043
-2.79%
$ 43,018 $ 1,981
Feb 15, 2 AM $ 0.0000429
+2.73%
$ 42,851 $ 7,065
Feb 15, 1 AM $ 0.0000421
-15.92%
$ 42,075 $ 7,174
Feb 15, 12 AM $ 0.0000507
+2.71%
$ 50,680 $ 7,316
Feb 14, 11 PM $ 0.0000482
+0.01%
$ 48,166 $ 6,688
Feb 14, 10 PM $ 0.0000481
+4.21%
$ 48,069 $ 6,498
Feb 14, 9 PM $ 0.0000458
-0.77%
$ 45,837 $ 6,125
Feb 14, 8 PM $ 0.0000461
+0.16%
$ 46,112 $ 6,041
Feb 14, 7 PM $ 0.0000467
+0.00%
$ 46,705 $ 6,029
Feb 14, 6 PM $ 0.0000467
+0.15%
$ 46,713 $ 6,010
Feb 14, 4 PM $ 0.0000479
-4.53%
$ 47,857 $ 6,122
Feb 14, 3 PM $ 0.0000496
-0.36%
$ 49,591 $ 5,950
Feb 14, 2 PM $ 0.0000491
+0.00%
$ 49,061 $ 5,776
Feb 14, 1 PM $ 0.0000484
+0.02%
$ 48,445 $ 5,711
Feb 14, 12 PM $ 0.0000498
+0.50%
$ 49,800 $ 5,654
Feb 14, 11 AM $ 0.0000494
-7.23%
$ 49,447 $ 5,772
Feb 14, 10 AM $ 0.0000538
-0.44%
$ 53,845 $ 5,467
Feb 14, 9 AM $ 0.000054
+0.27%
$ 53,958 $ 5,400
Feb 14, 8 AM $ 0.0000541
-10.76%
$ 54,075 $ 4,680
Feb 14, 7 AM $ 0.0000604
-1.84%
$ 60,388 $ 3,736
Feb 14, 6 AM $ 0.000062
-8.11%
$ 62,039 $ 3,657
Feb 14, 5 AM $ 0.0000675
-1.16%
$ 67,524 $ 2,308
Feb 14, 4 AM $ 0.0000682
-0.83%
$ 68,157 $ 1,977
Feb 14, 3 AM $ 0.0000687
+2.60%
$ 68,713 $ 1,928
Feb 14, 2 AM $ 0.0000672
-4.78%
$ 67,164 $ 18,484
Feb 14, 1 AM $ 0.000072
+5.23%
$ 71,996 $ 18,644
Feb 14, 12 AM $ 0.0000683
+3.68%
$ 68,314 $ 17,586
Feb 13, 11 PM $ 0.0000659
+0.58%
$ 65,887 $ 16,764
Feb 13, 10 PM $ 0.0000662
-0.85%
$ 66,182 $ 16,850
Feb 13, 9 PM $ 0.0000667
-1.43%
$ 66,689 $ 17,045
Feb 13, 7 PM $ 0.0000678
-1.55%
$ 67,778 $ 17,069
Feb 13, 6 PM $ 0.0000677
+0.00%
$ 67,728 $ 16,691
Feb 13, 5 PM $ 0.0000678
-0.87%
$ 67,778 $ 16,654
Feb 13, 4 PM $ 0.0000673
+3.16%
$ 67,257 $ 16,481