我是未来 Historical Data

我是未来 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000619
+11.94%
$ 61,859 $ 14,127
Feb 13, 2 PM $ 0.0000552
+1.58%
$ 55,247 $ 12,206
Feb 13, 1 PM $ 0.0000543
-0.57%
$ 54,348 $ 11,759
Feb 13, 12 PM $ 0.000054
-2.37%
$ 54,047 $ 11,397
Feb 13, 11 AM $ 0.0000553
-13.01%
$ 55,274 $ 9,946
Feb 13, 10 AM $ 0.0000635
-5.84%
$ 63,479 $ 9,846
Feb 13, 9 AM $ 0.0000683
-4.32%
$ 68,341 $ 9,955
Feb 13, 8 AM $ 0.0000713
+7.62%
$ 71,292 $ 10,394
Feb 13, 7 AM $ 0.0000662
+8.98%
$ 66,188 $ 8,455
Feb 13, 6 AM $ 0.0000612
-2.37%
$ 61,195 $ 7,298
Feb 13, 5 AM $ 0.0000647
-6.20%
$ 64,713 $ 7,120
Feb 13, 4 AM $ 0.000069
-5.33%
$ 68,980 $ 6,875
Feb 13, 3 AM $ 0.0000734
-1.40%
$ 73,353 $ 6,219
Feb 13, 2 AM $ 0.0000743
+3.60%
$ 74,327 $ 36,753
Feb 13, 1 AM $ 0.0000726
-3.15%
$ 72,581 $ 36,906
Feb 13, 12 AM $ 0.0000746
+14.22%
$ 74,567 $ 32,621
Feb 12, 11 PM $ 0.0000652
+0.97%
$ 65,235 $ 27,750
Feb 12, 9 PM $ 0.0000633
+0.00%
$ 63,274 $ 27,538
Feb 12, 8 PM $ 0.0000645
+0.00%
$ 64,545 $ 27,258
Feb 12, 7 PM $ 0.0000642
+0.00%
$ 64,167 $ 27,535
Feb 12, 5 PM $ 0.0000648
+0.58%
$ 64,820 $ 27,323
Feb 12, 4 PM $ 0.0000644
-0.63%
$ 64,357 $ 27,452
Feb 12, 3 PM $ 0.0000635
+2.09%
$ 63,532 $ 26,594
Feb 12, 2 PM $ 0.0000624
-4.99%
$ 62,395 $ 26,086
Feb 12, 1 PM $ 0.0000656
-0.93%
$ 65,629 $ 26,227
Feb 12, 12 PM $ 0.0000663
-4.95%
$ 66,307 $ 26,775
Feb 12, 11 AM $ 0.0000697
+7.27%
$ 69,686 $ 26,486
Feb 12, 10 AM $ 0.0000668
-13.34%
$ 66,841 $ 23,193
Feb 12, 9 AM $ 0.0000772
+5.97%
$ 77,184 $ 25,511
Feb 12, 8 AM $ 0.0000727
+0.02%
$ 72,688 $ 22,973
Feb 12, 7 AM $ 0.0000724
-12.00%
$ 72,441 $ 22,586
Feb 12, 6 AM $ 0.000082
-1.24%
$ 81,985 $ 23,073
Feb 12, 5 AM $ 0.0000847
-5.67%
$ 84,744 $ 23,201
Feb 12, 4 AM $ 0.0000902
+1.57%
$ 90,796 $ 21,309
Feb 12, 3 AM $ 0.0000886
-0.71%
$ 88,569 $ 18,110
Feb 12, 2 AM $ 0.0000889
+43.27%
$ 88,872 $ 50,556
Feb 12, 1 AM $ 0.0000619
-6.47%
$ 61,859 $ 32,910
Feb 12, 12 AM $ 0.0000655
+30.50%
$ 65,522 $ 33,334
Feb 11, 11 PM $ 0.0000502
-0.10%
$ 50,178 $ 22,578
Feb 11, 10 PM $ 0.0000499
-0.29%
$ 49,909 $ 22,428
Feb 11, 9 PM $ 0.0000501
+0.95%
$ 50,114 $ 22,229
Feb 11, 6 PM $ 0.0000501
+1.60%
$ 50,050 $ 23,338
Feb 11, 5 PM $ 0.0000494
+1.40%
$ 49,440 $ 21,104
Feb 11, 4 PM $ 0.000049
-0.30%
$ 49,047 $ 21,241
Feb 11, 3 PM $ 0.0000492
+14.02%
$ 49,160 $ 20,732
Feb 11, 2 PM $ 0.0000422
+0.00%
$ 42,166 $ 15,186
Feb 11, 1 PM $ 0.0000422
+1.10%
$ 42,213 $ 15,140
Feb 11, 12 PM $ 0.0000416
-9.13%
$ 41,647 $ 14,563
Feb 11, 11 AM $ 0.0000458
-5.52%
$ 45,821 $ 15,180
Feb 11, 10 AM $ 0.0000485
-2.26%
$ 48,489 $ 16,150