我是未来 Historical Data

我是未来 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0000497
+22.02%
$ 49,705 $ 16,283
Feb 11, 8 AM $ 0.0000434
-5.68%
$ 43,391 $ 12,044
Feb 11, 7 AM $ 0.000046
-7.43%
$ 45,992 $ 11,871
Feb 11, 6 AM $ 0.0000499
-3.73%
$ 49,906 $ 11,667
Feb 11, 5 AM $ 0.0000521
+6.75%
$ 52,116 $ 12,047
Feb 11, 4 AM $ 0.0000491
+9.54%
$ 49,050 $ 11,480
Feb 11, 3 AM $ 0.0000438
+22.05%
$ 43,820 $ 6,786
Feb 11, 2 AM $ 0.0000358
-18.45%
$ 35,803 $ 27,672
Feb 11, 1 AM $ 0.0000421
+46.21%
$ 42,103 $ 30,411
Feb 11, 12 AM $ 0.0000288
+0.78%
$ 28,775 $ 18,885
Feb 10, 11 PM $ 0.0000284
+0.46%
$ 28,446 $ 18,458
Feb 10, 10 PM $ 0.0000283
-1.31%
$ 28,286 $ 18,612
Feb 10, 9 PM $ 0.0000286
+1.21%
$ 28,582 $ 18,466
Feb 10, 6 PM $ 0.0000283
-1.96%
$ 28,266 $ 18,546
Feb 10, 5 PM $ 0.0000299
+0.03%
$ 29,865 $ 18,966
Feb 10, 4 PM $ 0.0000299
-0.45%
$ 29,853 $ 19,046
Feb 10, 3 PM $ 0.0000301
-1.39%
$ 30,112 $ 19,038
Feb 10, 2 PM $ 0.000029
-10.08%
$ 29,033 $ 18,244
Feb 10, 1 PM $ 0.0000326
-0.96%
$ 32,603 $ 19,672
Feb 10, 12 PM $ 0.0000329
-8.21%
$ 32,862 $ 20,012
Feb 10, 11 AM $ 0.0000363
-2.47%
$ 36,276 $ 21,549
Feb 10, 10 AM $ 0.0000371
+5.09%
$ 37,137 $ 21,291
Feb 10, 9 AM $ 0.0000353
+12.82%
$ 35,279 $ 20,205
Feb 10, 8 AM $ 0.0000312
-14.81%
$ 31,173 $ 17,182
Feb 10, 7 AM $ 0.0000365
-21.20%
$ 36,537 $ 18,071
Feb 10, 5 AM $ 0.0000469
-3.57%
$ 46,860 $ 20,118
Feb 10, 4 AM $ 0.0000478
-3.08%
$ 47,835 $ 19,752
Feb 10, 3 AM $ 0.0000493
+0.30%
$ 49,329 $ 18,883
Feb 10, 2 AM $ 0.0000493
-0.66%
$ 49,252 $ 18,761
Feb 10, 1 AM $ 0.0000495
+6.86%
$ 49,493 $ 18,462
Feb 10, 12 AM $ 0.0000463
+1.19%
$ 46,267 $ 16,908
Feb 9, 11 PM $ 0.0000457
+0.00%
$ 45,717 $ 16,427
Feb 9, 10 PM $ 0.0000451
+0.00%
$ 45,117 $ 16,108
Feb 9, 8 PM $ 0.0000443
-0.41%
$ 44,317 $ 16,032
Feb 9, 7 PM $ 0.0000445
+0.00%
$ 44,521 $ 15,956
Feb 9, 5 PM $ 0.0000444
+1.09%
$ 44,413 $ 15,918
Feb 9, 4 PM $ 0.0000425
-3.78%
$ 42,514 $ 15,659
Feb 9, 3 PM $ 0.0000441
-4.75%
$ 44,105 $ 15,332
Feb 9, 2 PM $ 0.0000459
-4.65%
$ 45,896 $ 15,779
Feb 9, 1 PM $ 0.000048
-4.68%
$ 48,028 $ 16,277
Feb 9, 12 PM $ 0.0000503
+2.79%
$ 50,323 $ 16,668
Feb 9, 11 AM $ 0.000049
+0.74%
$ 48,980 $ 16,207
Feb 9, 10 AM $ 0.0000477
+2.42%
$ 47,675 $ 15,763
Feb 9, 9 AM $ 0.0000465
-19.28%
$ 45,662 $ 14,795
Feb 9, 8 AM $ 0.000058
-5.24%
$ 58,012 $ 16,151
Feb 9, 7 AM $ 0.0000347
+1.57%
$ -- $ 6,767
Feb 9, 6 AM $ 0.0000347
-40.69%
$ 34,720 $ 6,684
Feb 9, 5 AM $ 0.0000585
-16.18%
$ 58,515 $ 7,686
Feb 9, 4 AM $ 0.0000698
-8.84%
$ 69,772 $ 7,933
Feb 9, 3 AM $ 0.0000765
-2.13%
$ 76,514 $ 5,790