我是未来 Historical Data

我是未来 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000781
+15.67%
$ 78,131 $ 22,067
Feb 9, 1 AM $ 0.0000673
-1.65%
$ 67,277 $ 18,270
Feb 9, 12 AM $ 0.0000688
+0.27%
$ 68,788 $ 18,369
Feb 8, 11 PM $ 0.0000684
+20.90%
$ 68,000 $ 17,753
Feb 8, 10 PM $ 0.0000592
-15.53%
$ 59,195 $ 14,274
Feb 8, 8 PM $ 0.0000704
-0.79%
$ 70,394 $ 15,382
Feb 8, 5 PM $ 0.0000711
-1.05%
$ 71,102 $ 15,229
Feb 8, 4 PM $ 0.0000726
+0.11%
$ 72,570 $ 15,466
Feb 8, 3 PM $ 0.0000733
-1.51%
$ 73,312 $ 15,811
Feb 8, 2 PM $ 0.0000743
-2.71%
$ 74,304 $ 15,694
Feb 8, 1 PM $ 0.0000763
+1.69%
$ 76,318 $ 15,840
Feb 8, 12 PM $ 0.000075
-2.64%
$ 74,952 $ 15,139
Feb 8, 11 AM $ 0.0000768
-8.58%
$ 76,814 $ 14,639
Feb 8, 10 AM $ 0.0000846
+0.42%
$ 84,646 $ 15,264
Feb 8, 9 AM $ 0.0000848
+2.29%
$ 84,817 $ 15,292
Feb 8, 8 AM $ 0.0000828
+1.15%
$ 82,812 $ 14,738
Feb 8, 7 AM $ 0.0000824
+1.15%
$ 82,408 $ 14,432
Feb 8, 6 AM $ 0.0000823
-5.53%
$ 82,284 $ 14,471
Feb 8, 5 AM $ 0.0000887
+1.53%
$ 88,660 $ 14,923
Feb 8, 4 AM $ 0.0000873
+2.21%
$ 87,277 $ 12,856
Feb 8, 3 AM $ 0.0000854
-2.41%
$ 85,400 $ 12,076
Feb 8, 2 AM $ 0.0000875
-25.69%
$ 87,469 $ 25,471
Feb 8, 1 AM $ 0.000117
+24.04%
$ 117,291 $ 25,365
Feb 8, 12 AM $ 0.0000944
+21.55%
$ 94,363 $ 18,809
Feb 7, 11 PM $ 0.0000769
+0.58%
$ 76,863 $ 13,999
Feb 7, 8 PM $ 0.0000728
-1.08%
$ 72,844 $ 13,106
Feb 7, 7 PM $ 0.0000718
+0.00%
$ 71,800 $ 12,324
Feb 7, 6 PM $ 0.0000718
+1.26%
$ 71,762 $ 12,236
Feb 7, 5 PM $ 0.0000708
+0.52%
$ 70,845 $ 12,126
Feb 7, 4 PM $ 0.0000703
-1.14%
$ 70,265 $ 11,890
Feb 7, 3 PM $ 0.0000711
+6.23%
$ 71,089 $ 11,449
Feb 7, 2 PM $ 0.0000669
-1.12%
$ 66,917 $ 10,238
Feb 7, 1 PM $ 0.0000652
+17.37%
$ 65,204 $ 8,109
Feb 7, 12 PM $ 0.0000556
+5.01%
$ 55,558 $ 4,824
Feb 7, 11 AM $ 0.0000528
+2.19%
$ 52,842 $ 4,350
Feb 7, 10 AM $ 0.0000517
+1.68%
$ 51,659 $ 4,216
Feb 7, 9 AM $ 0.0000509
+1.42%
$ 50,893 $ 3,996
Feb 7, 8 AM $ 0.0000483
-0.03%
$ 48,283 $ 3,529
Feb 7, 7 AM $ 0.0000482
-6.96%
$ 48,169 $ 3,514
Feb 7, 6 AM $ 0.0000519
-7.94%
$ 51,960 $ 2,922
Feb 7, 5 AM $ 0.0000563
-1.52%
$ 56,344 $ 2,359
Feb 7, 4 AM $ 0.0000575
-1.35%
$ 57,504 $ 2,213
Feb 7, 3 AM $ 0.000058
-0.81%
$ 58,049 $ 2,087
Feb 7, 2 AM $ 0.0000586
+3.08%
$ 58,584 $ 13,582
Feb 7, 1 AM $ 0.0000572
+3.71%
$ 57,186 $ 13,313
Feb 7, 12 AM $ 0.0000551
+0.35%
$ 55,075 $ 12,484
Feb 6, 9 PM $ 0.0000559
+0.84%
$ 55,900 $ 12,378
Feb 6, 6 PM $ 0.0000555
+5.55%
$ 55,452 $ 11,554
Feb 6, 5 PM $ 0.0000538
-1.92%
$ 53,796 $ 11,484
Feb 6, 4 PM $ 0.0000559
-3.75%
$ 55,935 $ 11,682