我是未来 Historical Data

我是未来 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000579
+0.93%
$ 57,915 $ 11,528
Feb 6, 2 PM $ 0.0000574
-0.70%
$ 57,359 $ 11,357
Feb 6, 1 PM $ 0.0000577
+2.89%
$ 57,689 $ 11,310
Feb 6, 12 PM $ 0.0000561
-1.58%
$ 56,114 $ 10,928
Feb 6, 11 AM $ 0.0000569
+3.39%
$ 56,895 $ 11,004
Feb 6, 10 AM $ 0.0000548
-4.31%
$ 54,787 $ 10,343
Feb 6, 9 AM $ 0.0000571
-0.72%
$ 57,102 $ 10,556
Feb 6, 8 AM $ 0.0000583
+6.71%
$ 58,252 $ 10,331
Feb 6, 7 AM $ 0.0000553
+12.12%
$ 55,272 $ 9,103
Feb 6, 6 AM $ 0.0000498
-10.52%
$ 49,775 $ 6,154
Feb 6, 5 AM $ 0.0000556
+16.67%
$ 55,604 $ 5,464
Feb 6, 4 AM $ 0.0000472
+10.96%
$ 47,202 $ 4,015
Feb 6, 3 AM $ 0.0000422
+1.07%
$ 42,249 $ 2,546
Feb 6, 2 AM $ 0.0000418
+14.05%
$ 41,822 $ 96,237
Feb 6, 1 AM $ 0.0000365
+4.44%
$ 36,498 $ 82,534
Feb 6, 12 AM $ 0.0000349
+11.06%
$ 34,927 $ 78,698
Feb 5, 11 PM $ 0.0000319
+1.44%
$ 31,940 $ 70,772
Feb 5, 10 PM $ 0.0000312
-2.70%
$ 31,248 $ 72,207
Feb 5, 9 PM $ 0.0000319
+0.00%
$ 31,913 $ 72,892
Feb 5, 8 PM $ 0.0000325
-0.32%
$ 32,527 $ 73,278
Feb 5, 7 PM $ 0.0000326
+6.50%
$ 32,611 $ 73,095
Feb 5, 6 PM $ 0.0000301
+18.62%
$ 30,141 $ 67,153
Feb 5, 5 PM $ 0.0000233
+4.42%
$ 23,314 $ 49,019
Feb 5, 4 PM $ 0.0000223
+4.15%
$ 22,289 $ 46,663
Feb 5, 3 PM $ 0.0000211
+44.47%
$ 21,091 $ 43,669
Feb 5, 2 PM $ 0.0000215
-13.73%
$ 21,469 $ 45,861
Feb 5, 12 PM $ 0.0000256
-2.70%
$ 25,624 $ 46,863
Feb 5, 11 AM $ 0.0000263
-9.29%
$ 26,288 $ 46,279
Feb 5, 10 AM $ 0.0000289
-3.33%
$ 28,935 $ 51,152
Feb 5, 9 AM $ 0.0000299
+2.19%
$ 29,879 $ 52,548
Feb 5, 8 AM $ 0.0000291
-0.67%
$ 29,060 $ 50,844
Feb 5, 7 AM $ 0.0000291
+21.68%
$ 29,109 $ 48,914
Feb 5, 6 AM $ 0.0000238
+243.97%
$ 23,835 $ 35,460
Feb 5, 5 AM $ 0.0₅669
+10.70%
$ 6,692 $ 7,455
Feb 5, 4 AM $ 0.0₅605
+2.29%
$ 6,051 $ 6,588
Feb 5, 3 AM $ 0.0₅593
-4.62%
$ 5,932 $ 6,525
Feb 5, 2 AM $ 0.0₅634
-11.82%
$ 6,338 $ 6,799
Feb 4, 7 PM $ 0.0000388
-14.73%
$ 38,801 $ 23,263
Feb 4, 6 PM $ 0.0000471
-3.33%
$ 47,084 $ 26,704
Feb 4, 5 PM $ 0.0000443
+147.11%
$ 44,010 $ 23,468
Feb 4, 4 PM $ 0.0000182
-80.67%
$ 18,800 $ 5,627
Feb 4, 3 PM $ 0.0000935
-2.33%
$ 93,498 $ 9,567
Feb 4, 12 PM $ 0.0000976
-1.69%
$ 97,598 $ 9,897
Feb 4, 11 AM $ 0.0000992
-0.71%
$ 99,185 $ 9,687
Feb 4, 10 AM $ 0.0000998
+0.28%
$ 99,812 $ 9,722
Feb 4, 8 AM $ 0.0001
+1.00%
$ 100,454 $ 9,722
Feb 4, 7 AM $ 0.0000995
+4.28%
$ 99,454 $ 9,498
Feb 4, 6 AM $ 0.0000954
-2.28%
$ 95,359 $ 8,791
Feb 4, 5 AM $ 0.0000978
-8.81%
$ 97,812 $ 8,635
Feb 4, 4 AM $ 0.000107
-10.06%
$ 107,490 $ 8,262