我是未来 Historical Data

我是未来 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000105
-17.03%
$ 104,902 $ 17,187
Feb 4, 1 AM $ 0.000125
+0.63%
$ 125,473 $ 18,116
Feb 4, 12 AM $ 0.000125
+6.85%
$ 124,815 $ 18,015
Feb 3, 11 PM $ 0.000117
+0.18%
$ 116,524 $ 16,258
Feb 3, 7 PM $ 0.00012
-4.19%
$ 120,388 $ 17,040
Feb 3, 6 PM $ 0.000127
-1.25%
$ 127,108 $ 16,627
Feb 3, 5 PM $ 0.000129
-3.45%
$ 129,279 $ 17,447
Feb 3, 3 PM $ 0.000132
+3.68%
$ 132,338 $ 16,489
Feb 3, 2 PM $ 0.000127
+14.38%
$ 127,275 $ 14,999
Feb 3, 1 PM $ 0.000111
-3.08%
$ 111,055 $ 11,989
Feb 3, 12 PM $ 0.000114
-11.98%
$ 115,790 $ 12,134
Feb 3, 11 AM $ 0.00013
-6.76%
$ 129,830 $ 12,317
Feb 2, 3 PM $ 0.000132
+2.92%
$ 132,259 $ 10,112
Feb 2, 2 PM $ 0.00013
+1.77%
$ 130,448 $ 9,582
Feb 2, 1 PM $ 0.00013
-14.34%
$ 129,832 $ 9,164
Feb 2, 12 PM $ 0.000152
-1.00%
$ 151,566 $ 8,822
Feb 2, 11 AM $ 0.000153
-2.43%
$ 153,146 $ 8,767
Feb 2, 10 AM $ 0.000154
+5.37%
$ 153,801 $ 8,115
Feb 2, 5 AM $ 0.000145
-4.89%
$ 144,781 $ 4,487
Feb 2, 4 AM $ 0.000153
+1.44%
$ 153,349 $ 3,561
Feb 2, 3 AM $ 0.000151
-2.39%
$ 150,812 $ 3,312
Feb 2, 2 AM $ 0.000156
-5.59%
$ 161,927 $ 217,353
Feb 2, 1 AM $ 0.000165
+8.86%
$ 165,430 $ 221,733
Feb 2, 12 AM $ 0.000152
+2.66%
$ 152,382 $ 200,957
Feb 1, 11 PM $ 0.000147
-0.75%
$ -- $ 196,164
Feb 1, 10 PM $ 0.000153
+0.69%
$ -- $ 203,296
Feb 1, 9 PM $ 0.000152
-0.31%
$ -- $ 202,800
Feb 1, 8 PM $ 0.000154
+0.00%
$ -- $ 205,523
Feb 1, 7 PM $ 0.000155
+0.07%
$ -- $ 205,659
Feb 1, 6 PM $ 0.000154
+1.83%
$ -- $ 200,137
Feb 1, 5 PM $ 0.00015
+0.04%
$ -- $ 199,510
Feb 1, 4 PM $ 0.00015
+0.19%
$ -- $ 197,253
Feb 1, 3 PM $ 0.000149
+0.84%
$ -- $ 197,375
Feb 1, 2 PM $ 0.000149
+4.42%
$ -- $ 204,285
Feb 1, 1 PM $ 0.00014
-21.66%
$ -- $ 182,481
Feb 1, 12 PM $ 0.000179
+20.37%
$ -- $ 232,000
Feb 1, 11 AM $ 0.000148
+7.92%
$ -- $ 184,250
Feb 1, 10 AM $ 0.000137
+7.25%
$ -- $ 169,556
Feb 1, 9 AM $ 0.000127
+27.41%
$ -- $ 151,629
Feb 1, 8 AM $ 0.0001
+115.67%
$ -- $ 118,669
Feb 1, 7 AM $ 0.0000475
+147.12%
$ -- $ 50,581
Feb 1, 6 AM $ 0.0000196
-33.66%
$ -- $ 13,322
Feb 1, 5 AM $ 0.0000293
-79.53%
$ -- $ 16,558
Feb 1, 4 AM $ 0.000144
-8.83%
$ -- $ 16,701
Feb 1, 3 AM $ 0.000157
+7.05%
$ -- $ 13,116
Feb 1, 2 AM $ 0.000149
-13.86%
$ -- $ 160,801
Feb 1, 1 AM $ 0.000173
+7.05%
$ -- $ 181,702
Feb 1, 12 AM $ 0.000161
+20.92%
$ -- $ 168,008
Jan 31, 11 PM $ 0.000134
-2.45%
$ -- $ 135,421
Jan 31, 10 PM $ 0.000138
-1.91%
$ -- $ 138,309