我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅42
+0.00%
$ 4,203 $ 7
Yesterday, at 11 PM $ 0.0₅42
+0.00%
$ 4,203 $ 7
Apr 16, 7 PM $ 0.0₅438
-10.01%
$ 4,381 $ 163
Mar 27, 11 AM $ 0.0₅583
-0.50%
$ 5,835 $ 398
Mar 26, 3 PM $ 0.0₅633
-6.08%
$ 6,327 $ 271
Mar 26, 2 PM $ 0.0₅678
-0.96%
$ 6,782 $ 262
Mar 26, 1 PM $ 0.0₅725
+0.00%
$ 7,253 $ 36
Mar 24, 4 PM $ 0.0₅774
+0.00%
$ 7,745 $ 20
Mar 23, 12 AM $ 0.0₅779
+0.00%
$ 7,795 $ 39
Mar 19, 3 PM $ 0.0₅816
+0.00%
$ 8,159 $ 30
Mar 19, 12 PM $ 0.0₅831
+0.00%
$ -- $ 41
Mar 18, 3 AM $ 0.0₅859
-0.73%
$ 8,588 $ 29
Mar 16, 6 AM $ 0.0₅919
+0.00%
$ 9,188 $ 250
Mar 15, 11 AM $ 0.00001
+0.00%
$ 10,001 $ 751
Mar 15, 10 AM $ 0.0000102
+0.00%
$ 10,199 $ 797
Mar 15, 12 AM $ 0.0000101
+0.00%
$ 10,085 $ 762
Mar 14, 4 PM $ 0.0000102
-16.90%
$ 10,243 $ 627
Mar 14, 2 PM $ 0.0000123
+0.19%
$ 12,323 $ 208
Mar 14, 12 PM $ 0.0000124
-2.76%
$ 12,395 $ 179
Mar 14, 7 AM $ 0.0000128
+0.00%
$ 12,842 $ 42
Mar 14, 3 AM $ 0.000013
+0.00%
$ 13,014 $ 995
Mar 14, 2 AM $ 0.0000131
+0.78%
$ 13,055 $ 981
Mar 13, 11 AM $ 0.0000135
-0.14%
$ 13,537 $ 947
Mar 13, 8 AM $ 0.0000149
+0.00%
$ 14,907 $ 664
Mar 13, 7 AM $ 0.0000151
+0.33%
$ 15,148 $ 628
Mar 13, 3 AM $ 0.000014
+0.00%
$ 13,988 $ 25
Mar 12, 6 AM $ 0.0000138
+0.00%
$ 13,763 $ 70
Mar 11, 4 PM $ 0.0000141
+0.54%
$ 14,140 $ 459
Mar 11, 3 PM $ 0.000014
+3.08%
$ 14,024 $ 442
Mar 11, 1 PM $ 0.0000134
-4.00%
$ 13,426 $ 302
Mar 11, 7 AM $ 0.0000145
-0.12%
$ 14,529 $ 7
Mar 10, 3 PM $ 0.0000147
-0.33%
$ 14,672 $ 136
Mar 10, 8 AM $ 0.0000149
+1.35%
$ 14,905 $ 66
Mar 10, 6 AM $ 0.0000145
+2.50%
$ 14,503 $ 130
Mar 9, 10 PM $ 0.000014
+0.09%
$ 13,998 $ 51
Mar 9, 4 PM $ 0.000014
+0.89%
$ 13,956 $ 41
Mar 9, 3 PM $ 0.0000137
+0.00%
$ 13,696 $ 3
Mar 9, 5 AM $ 0.0000134
+0.07%
$ 13,436 $ 575
Mar 9, 4 AM $ 0.0000134
+0.00%
$ 13,384 $ 558
Mar 8, 2 PM $ 0.0000133
+0.46%
$ 13,274 $ 520
Mar 8, 6 AM $ 0.0000129
+0.00%
$ 12,858 $ 427
Mar 7, 12 PM $ 0.0000135
+4.99%
$ 13,455 $ 351
Mar 7, 8 AM $ 0.000013
+0.00%
$ 12,963 $ 110
Mar 7, 4 AM $ 0.0000133
+0.00%
$ 13,292 $ 98
Mar 6, 5 AM $ 0.0000144
+0.00%
$ -- $ 219
Mar 6, 4 AM $ 0.0000144
-0.44%
$ 14,410 $ 211
Mar 6, 12 AM $ 0.0000145
+0.00%
$ 14,453 $ 197
Mar 5, 10 AM $ 0.000014
+1.06%
$ 13,969 $ 70
Mar 5, 6 AM $ 0.0000138
-2.63%
$ 13,829 $ 739
Mar 5, 5 AM $ 0.0000154
-7.29%
$ 15,445 $ 440
Download