9周年 Historical Data

9周年
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 16.2
+0.00%
$ -- $ 27,804
6:52 PM $ 17.31
+0.00%
$ -- $ 27,624
6:51 PM $ 17.2
+8.85%
$ -- $ 25,473
6:50 PM $ 14.61
+0.00%
$ -- $ 23,094
6:49 PM $ 14.45
+0.00%
$ -- $ 22,900
6:45 PM $ 14.34
+0.00%
$ -- $ 22,330
6:41 PM $ 13.99
+0.00%
$ -- $ 23,697
6:39 PM $ 14.88
+0.00%
$ -- $ 24,571
6:27 PM $ 15.44
+0.00%
$ -- $ 24,481
6:23 PM $ 15.38
+0.00%
$ -- $ 24,589
6:22 PM $ 15.45
+0.00%
$ -- $ 24,009
6:14 PM $ 15.1
+0.74%
$ -- $ 23,831
6:13 PM $ 15.02
+0.00%
$ -- $ 23,439
6:12 PM $ 14.74
+3.45%
$ -- $ 22,622
6:09 PM $ 13.96
+0.00%
$ -- $ 22,212
6:08 PM $ 14
-0.18%
$ -- $ 22,195
6:07 PM $ 15.22
+0.62%
$ -- $ 24,020
6:06 PM $ 15.19
+0.44%
$ -- $ 24,061
6:04 PM $ 15.14
+1.20%
$ -- $ 23,840
6:03 PM $ 14.94
+0.00%
$ -- $ 23,228
6:02 PM $ 14.69
+0.00%
$ -- $ 25,524
5:49 PM $ 16.19
+0.77%
$ -- $ 25,318
5:35 PM $ 15.79
+0.67%
$ -- $ 24,707
5:34 PM $ 15.8
+0.00%
$ -- $ 23,559
5:26 PM $ 14.97
+0.00%
$ -- $ 24,484
5:22 PM $ 15.57
+0.00%
$ -- $ 23,301
5:21 PM $ 14.84
-1.55%
$ -- $ 23,632
5:19 PM $ 14.13
+0.00%
$ -- $ 22,727
5:16 PM $ 14.51
+0.00%
$ -- $ 22,168
5:15 PM $ 14.17
+0.00%
$ -- $ 20,924
5:10 PM $ 13.4
+0.99%
$ -- $ 20,714
5:09 PM $ 13.05
+0.00%
$ -- $ 20,440
5:05 PM $ 13.09
+0.00%
$ -- $ 21,996
5:04 PM $ 14.12
+0.00%
$ -- $ 23,619
5:03 PM $ 15.2
+0.00%
$ -- $ 24,080
5:00 PM $ 15.51
+0.00%
$ -- $ 24,358
4:51 PM $ 15.68
+0.14%
$ -- $ 24,323
4:50 PM $ 15.74
+1.65%
$ -- $ 24,343
4:49 PM $ 15.52
+0.00%
$ -- $ 24,131
4:46 PM $ 15.54
+2.63%
$ -- $ 23,781
4:45 PM $ 15.09
+14.81%
$ -- $ 23,040
4:44 PM $ 12.85
+0.00%
$ -- $ 22,888
4:43 PM $ 14.9
+0.00%
$ -- $ 24,303
4:42 PM $ 15.85
+0.00%
$ -- $ 24,231
4:41 PM $ 15.81
+2.52%
$ -- $ 24,008
4:39 PM $ 15.45
+0.00%
$ -- $ 23,628
4:38 PM $ 15.42
-0.74%
$ -- $ 23,800
4:37 PM $ 15.45
-4.60%
$ -- $ 23,587
4:36 PM $ 17.05
+0.00%
$ -- $ 26,001
4:35 PM $ 17.05
+0.00%
$ -- $ 26,063
Download