Coinranking
Koinos Historical Data
KOIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2026 | $0.0031 | -21.18% | ||
| Jan 2026 | $0.00363 | -66.04% | ||
| Dec 2025 | $0.0107 | -15.74% | ||
| Nov 2025 | $0.0134 | -50.24% | ||
| Oct 2025 | $0.0229 | -20.00% | ||
| Sep 2025 | $0.0233 | -24.44% | ||
| Aug 2025 | $0.0308 | -38.26% | ||
| Jul 2025 | $0.0471 | +24.51% | ||
| Jun 2025 | $0.0253 | +42.87% | ||
| May 2025 | $0.0194 | -54.77% | ||
| Apr 2025 | $0.0429 | -43.26% | ||
| Mar 2025 | $0.0756 | -28.32% | ||
| Feb 2025 | $0.105 | -47.19% | ||
| Jan 2025 | $0.203 | +28.16% | ||
| Dec 2024 | $0.162 | -45.02% | ||
| Nov 2024 | $0.278 | +127.57% | ||
| Oct 2024 | $0.125 | -29.04% | ||
| Sep 2024 | $0.175 | -17.74% | ||
| Aug 2024 | $0.213 | -24.36% | ||
| Jul 2024 | $0.282 | -11.74% | ||
| Jun 2024 | $0.319 | -25.39% | ||
| May 2024 | $0.428 | -19.75% | ||
| Apr 2024 | $0.534 | -46.17% | ||
| Mar 2024 | $0.996 | -14.52% | ||
| Feb 2024 | $1.16 | +6.85% | ||
| Jan 2024 | $1.08 | -9.89% | ||
| Dec 2023 | $1.2 | -8.92% | ||
| Nov 2023 | $1.33 | +190.30% | ||
| Oct 2023 | $0.458 | +6.23% | ||
| Sep 2023 | $0.431 | -3.86% | ||
| Aug 2023 | $0.449 | -13.00% | ||
| Jul 2023 | $0.516 | -10.95% | ||
| Jun 2023 | $0.579 | +3.81% | ||
| May 2023 | $0.557 | -2.83% | ||
| Apr 2023 | $0.572 | +36.98% | ||
| Mar 2023 | $0.418 | +19.18% | ||
| Jan 2023 | $0.0417 | -3.13% | ||
| Dec 2022 | $0.0308 | -7.92% | ||
| Nov 2022 | $0.0334 | +0.78% | ||
Previous