Koinos Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0031
-21.18%
$ -- $ 17,646
Jan 2026 $ 0.00363
-66.04%
$ 11,718 $ 25,865
Dec 2025 $ 0.0107
-15.74%
$ 31,882 $ 83,321
Nov 2025 $ 0.0134
-50.24%
$ 37,838 $ 174,206
Oct 2025 $ 0.0229
-20.00%
$ 80,055 $ 222,834
Sep 2025 $ 0.0233
-24.44%
$ 85,359 $ 160,493
Aug 2025 $ 0.0308
-38.26%
$ 91,878 $ 103,267
Jul 2025 $ 0.0471
+24.51%
$ 148,699 $ 118,682
Jun 2025 $ 0.0253
+42.87%
$ 112,688 $ 83,522
May 2025 $ 0.0194
-54.77%
$ 52,759 $ 300,516
Apr 2025 $ 0.0429
-43.26%
$ 107,670 $ 134,267
Mar 2025 $ 0.0756
-28.32%
$ 178,641 $ 450,870
Feb 2025 $ 0.105
-47.19%
$ 227,163 $ 1.18 million
Jan 2025 $ 0.203
+28.16%
$ 365,086 $ 942,932
Dec 2024 $ 0.162
-45.02%
$ 260,599 $ 1.27 million
Nov 2024 $ 0.278
+127.57%
$ 28.89 million $ 1.55 million
Oct 2024 $ 0.125
-29.04%
$ 12 million $ 6.96 million
Sep 2024 $ 0.175
-17.74%
$ 17.23 million $ 21.31 million
Aug 2024 $ 0.213
-24.36%
$ 20.95 million $ 23.61 million
Jul 2024 $ 0.282
-11.74%
$ 27.73 million $ 9.36 million
Jun 2024 $ 0.319
-25.39%
$ 31.39 million $ 4.16 million
May 2024 $ 0.428
-19.75%
$ 42.13 million $ 5.56 million
Apr 2024 $ 0.534
-46.17%
$ 52.5 million $ 3.79 million
Mar 2024 $ 0.996
-14.52%
$ 97.95 million $ 8.27 million
Feb 2024 $ 1.16
+6.85%
$ 114.59 million $ 4.52 million
Jan 2024 $ 1.08
-9.89%
$ 107.24 million $ 4.33 million
Dec 2023 $ 1.2
-8.92%
$ 117.65 million $ 21.08 million
Nov 2023 $ 1.33
+190.30%
$ 132.66 million $ 26.38 million
Oct 2023 $ 0.458
+6.23%
$ 45.68 million $ 1.31 million
Sep 2023 $ 0.431
-3.86%
$ 43 million $ 807,624
Aug 2023 $ 0.449
-13.00%
$ 44.74 million $ 2.05 million
Jul 2023 $ 0.516
-10.95%
$ 51.42 million $ 1.23 million
Jun 2023 $ 0.579
+3.81%
$ 57.73 million $ 1.69 million
May 2023 $ 0.557
-2.83%
$ 55.58 million $ 2.24 million
Apr 2023 $ 0.572
+36.98%
$ 57.06 million $ 7.1 million
Mar 2023 $ 0.418
+19.18%
$ 41.7 million $ 618,016
Jan 2023 $ 0.0417
-3.13%
$ -- $ 6,654
Dec 2022 $ 0.0308
-7.92%
$ -- $ 1,420
Nov 2022 $ 0.0334
+0.78%
$ 3.33 million $ 0
Download