Koinos Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0031
-27.52%
$-- $1,634
Feb 26, 2026 $0.00428
-19.76%
$12,743 $1,230
Feb 25, 2026 $0.00533
-24.65%
$15,880 $3,429
Feb 24, 2026 $0.00707
+1.06%
$21,076 $240
Feb 23, 2026 $0.007
-2.78%
$20,856 $337
Feb 22, 2026 $0.00659
+13.95%
$19,643 $332
Feb 21, 2026 $0.00579
+0.89%
$17,239 $14
Feb 20, 2026 $0.00573
-0.02%
$17,087 $23
Feb 19, 2026 $0.00574
-3.45%
$17,090 $17
Feb 18, 2026 $0.00594
+16.26%
$17,700 $69
Feb 17, 2026 $0.00511
-0.78%
$15,225 $39
Feb 16, 2026 $0.00515
-11.68%
$15,344 $1,373
Feb 15, 2026 $0.00583
-3.06%
$17,373 $224
Feb 14, 2026 $0.00601
-0.25%
$17,921 $96
Feb 13, 2026 $0.00603
+4.74%
$17,966 $41
Feb 12, 2026 $0.00576
-12.53%
$17,152 $587
Feb 11, 2026 $0.00658
+21.71%
$19,610 $578
Feb 10, 2026 $0.00541
+17.57%
$16,112 $2,151
Feb 9, 2026 $0.0046
+11.54%
$13,705 $1,728
Feb 8, 2026 $0.00412
-0.58%
$12,287 $72
Feb 7, 2026 $0.00415
+6.82%
$12,358 $137
Feb 6, 2026 $0.00388
+10.91%
$11,569 $250
Feb 5, 2026 $0.0035
-21.26%
$10,431 $162
Feb 4, 2026 $0.00445
+19.68%
$13,246 $1,063
Feb 3, 2026 $0.00371
-3.33%
$11,068 $836
Feb 2, 2026 $0.00384
-0.26%
$11,450 $847
Feb 1, 2026 $0.00385
-2.03%
$11,479 $134
Jan 31, 2026 $0.00393
+8.23%
$11,718 $562
Jan 30, 2026 $0.00363
+6.10%
$10,827 $2,588
Jan 28, 2026 $0.00101
+0.00%
$3,005 $0
Jan 18, 2026 $0.0102
+0.00%
$-- $924
Jan 17, 2026 $0.0102
+8.43%
$30,464 $1,418
Jan 16, 2026 $0.00943
-0.36%
$28,095 $244
Jan 15, 2026 $0.00946
+5.16%
$28,197 $896
Jan 14, 2026 $0.009
-6.64%
$26,814 $293
Jan 13, 2026 $0.0115
+11.78%
$34,298 $2,447
Jan 12, 2026 $0.0103
+11.47%
$30,699 $2,802
Jan 11, 2026 $0.009
-14.42%
$26,817 $3,555
Jan 10, 2026 $0.0102
+2.04%
$30,282 $1,492
Jan 9, 2026 $0.00996
-0.77%
$29,677 $44
Jan 8, 2026 $0.01
-8.03%
$29,907 $852
Jan 7, 2026 $0.0109
+2.76%
$32,517 $961
Jan 6, 2026 $0.0106
+0.04%
$31,644 $449
Jan 5, 2026 $0.0106
-1.52%
$31,632 $1,141
Jan 4, 2026 $0.0108
-1.99%
$32,120 $2,770
Jan 3, 2026 $0.011
-5.61%
$32,773 $1,884
Jan 2, 2026 $0.0117
+2.00%
$34,721 $308
Jan 1, 2026 $0.0114
+6.78%
$34,042 $798
Dec 31, 2025 $0.0107
+0.99%
$31,882 $2,156
Dec 30, 2025 $0.0106
-2.17%
$31,569 $6,711
Download