Koinos Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0031
-27.52%
$ -- $ 1,634
Feb 26, 2026 $ 0.00428
-19.76%
$ 12,743 $ 1,230
Feb 25, 2026 $ 0.00533
-24.65%
$ 15,880 $ 3,429
Feb 24, 2026 $ 0.00707
+1.06%
$ 21,076 $ 240
Feb 23, 2026 $ 0.007
-2.78%
$ 20,856 $ 337
Feb 22, 2026 $ 0.00659
+13.95%
$ 19,643 $ 332
Feb 21, 2026 $ 0.00579
+0.89%
$ 17,239 $ 14
Feb 20, 2026 $ 0.00573
-0.02%
$ 17,087 $ 23
Feb 19, 2026 $ 0.00574
-3.45%
$ 17,090 $ 17
Feb 18, 2026 $ 0.00594
+16.26%
$ 17,700 $ 69
Feb 17, 2026 $ 0.00511
-0.78%
$ 15,225 $ 39
Feb 16, 2026 $ 0.00515
-11.68%
$ 15,344 $ 1,373
Feb 15, 2026 $ 0.00583
-3.06%
$ 17,373 $ 224
Feb 14, 2026 $ 0.00601
-0.25%
$ 17,921 $ 96
Feb 13, 2026 $ 0.00603
+4.74%
$ 17,966 $ 41
Feb 12, 2026 $ 0.00576
-12.53%
$ 17,152 $ 587
Feb 11, 2026 $ 0.00658
+21.71%
$ 19,610 $ 578
Feb 10, 2026 $ 0.00541
+17.57%
$ 16,112 $ 2,151
Feb 9, 2026 $ 0.0046
+11.54%
$ 13,705 $ 1,728
Feb 8, 2026 $ 0.00412
-0.58%
$ 12,287 $ 72
Feb 7, 2026 $ 0.00415
+6.82%
$ 12,358 $ 137
Feb 6, 2026 $ 0.00388
+10.91%
$ 11,569 $ 250
Feb 5, 2026 $ 0.0035
-21.26%
$ 10,431 $ 162
Feb 4, 2026 $ 0.00445
+19.68%
$ 13,246 $ 1,063
Feb 3, 2026 $ 0.00371
-3.33%
$ 11,068 $ 836
Feb 2, 2026 $ 0.00384
-0.26%
$ 11,450 $ 847
Feb 1, 2026 $ 0.00385
-2.03%
$ 11,479 $ 134
Jan 31, 2026 $ 0.00393
+8.23%
$ 11,718 $ 562
Jan 30, 2026 $ 0.00363
+6.10%
$ 10,827 $ 2,588
Jan 28, 2026 $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 18, 2026 $ 0.0102
+0.00%
$ -- $ 924
Jan 17, 2026 $ 0.0102
+8.43%
$ 30,464 $ 1,418
Jan 16, 2026 $ 0.00943
-0.36%
$ 28,095 $ 244
Jan 15, 2026 $ 0.00946
+5.16%
$ 28,197 $ 896
Jan 14, 2026 $ 0.009
-6.64%
$ 26,814 $ 293
Jan 13, 2026 $ 0.0115
+11.78%
$ 34,298 $ 2,447
Jan 12, 2026 $ 0.0103
+11.47%
$ 30,699 $ 2,802
Jan 11, 2026 $ 0.009
-14.42%
$ 26,817 $ 3,555
Jan 10, 2026 $ 0.0102
+2.04%
$ 30,282 $ 1,492
Jan 9, 2026 $ 0.00996
-0.77%
$ 29,677 $ 44
Jan 8, 2026 $ 0.01
-8.03%
$ 29,907 $ 852
Jan 7, 2026 $ 0.0109
+2.76%
$ 32,517 $ 961
Jan 6, 2026 $ 0.0106
+0.04%
$ 31,644 $ 449
Jan 5, 2026 $ 0.0106
-1.52%
$ 31,632 $ 1,141
Jan 4, 2026 $ 0.0108
-1.99%
$ 32,120 $ 2,770
Jan 3, 2026 $ 0.011
-5.61%
$ 32,773 $ 1,884
Jan 2, 2026 $ 0.0117
+2.00%
$ 34,721 $ 308
Jan 1, 2026 $ 0.0114
+6.78%
$ 34,042 $ 798
Dec 31, 2025 $ 0.0107
+0.99%
$ 31,882 $ 2,156
Dec 30, 2025 $ 0.0106
-2.17%
$ 31,569 $ 6,711
Download