Coinranking
Koinos Historical Data
KOIN
| Date | | | ||
|---|---|---|---|---|
| Feb 23 | $ 0.0031 | -56.94% | ||
| Feb 16 | $ 0.00579 | -0.77% | ||
| Feb 9 | $ 0.00601 | +45.85% | ||
| Feb 2 | $ 0.00415 | +7.66% | ||
| Jan 26 | $ 0.00393 | +289.89% | ||
| Jan 12 | $ 0.0102 | +10.61% | ||
| Jan 5 | $ 0.0102 | -5.72% | ||
| Dec 29 | $ 0.011 | -8.33% | ||
| Dec 22 | $ 0.0116 | +22.94% | ||
| Dec 15 | $ 0.0095 | -10.93% | ||
| Dec 8 | $ 0.01 | -1.19% | ||
| Dec 1 | $ 0.0121 | -5.04% | ||
| Nov 24 | $ 0.0134 | -4.64% | ||
| Nov 17 | $ 0.0158 | -28.29% | ||
| Nov 10 | $ 0.025 | -6.40% | ||
| Nov 3 | $ 0.028 | +10.51% | ||
| Oct 27 | $ 0.024 | -3.92% | ||
| Oct 20 | $ 0.025 | +55.28% | ||
| Oct 13 | $ 0.0165 | -2.07% | ||
| Oct 6 | $ 0.0167 | -39.09% | ||
| Sep 29 | $ 0.0291 | +10.99% | ||
| Sep 22 | $ 0.026 | -15.49% | ||
| Sep 15 | $ 0.0278 | +3.20% | ||
| Sep 8 | $ 0.0297 | +0.32% | ||
| Sep 1 | $ 0.025 | -19.05% | ||
| Aug 25 | $ 0.0308 | -14.66% | ||
| Aug 18 | $ 0.038 | -16.90% | ||
| Aug 11 | $ 0.0457 | -10.84% | ||
| Aug 4 | $ 0.0506 | +18.21% | ||
| Jul 28 | $ 0.0429 | -5.03% | ||
| Jul 21 | $ 0.0444 | +9.05% | ||
| Jul 14 | $ 0.0373 | -7.43% | ||
| Jul 7 | $ 0.0383 | -13.59% | ||
| Jun 30 | $ 0.0397 | +57.02% | ||
| Jun 23 | $ 0.0246 | +4.00% | ||
| Jun 16 | $ 0.0292 | -0.73% | ||
| Jun 9 | $ 0.0273 | +53.51% | ||
| Jun 2 | $ 0.0178 | +2.13% | ||
| May 26 | $ 0.0174 | -61.36% | ||
| May 19 | $ 0.0443 | +2.40% | ||
| May 12 | $ 0.0414 | -19.75% | ||
| May 5 | $ 0.042 | +3.02% | ||
| Apr 28 | $ 0.0408 | -38.92% | ||
| Apr 21 | $ 0.0671 | +11.89% | ||
| Apr 14 | $ 0.0598 | -1.79% | ||
| Apr 7 | $ 0.0591 | -11.63% | ||
| Mar 31 | $ 0.0763 | -4.19% | ||
| Mar 24 | $ 0.0847 | -7.48% | ||
| Mar 17 | $ 0.093 | +1.88% | ||
| Mar 10 | $ 0.0732 | +39.45% | ||
Previous Next