Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koinos Historical Data

KOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.283
-8.61%
$27.87 million $106,043
Jun 25, 2024 $0.31
-5.34%
$30.5 million $116,943
Jun 24, 2024 $0.324
+3.55%
$31.89 million $134,899
Jun 23, 2024 $0.313
-2.71%
$30.75 million $107,936
Jun 22, 2024 $0.322
-0.12%
$31.71 million $123,429
Jun 21, 2024 $0.323
+5.35%
$31.75 million $248,573
Jun 20, 2024 $0.306
-3.59%
$30.15 million $126,089
Jun 19, 2024 $0.32
-5.94%
$31.46 million $116,889
Jun 18, 2024 $0.34
-8.01%
$33.45 million $174,908
Jun 17, 2024 $0.37
-3.92%
$36.36 million $138,873
Jun 16, 2024 $0.385
-0.08%
$37.85 million $146,400
Jun 15, 2024 $0.386
-4.00%
$37.95 million $138,032
Jun 14, 2024 $0.402
-0.27%
$39.53 million $140,796
Jun 13, 2024 $0.403
-2.35%
$39.59 million $155,383
Jun 12, 2024 $0.412
-1.62%
$40.54 million $182,316
Jun 11, 2024 $0.419
-2.63%
$41.21 million $195,270
Jun 10, 2024 $0.43
-1.74%
$42.28 million $132,889
Jun 9, 2024 $0.439
+4.80%
$43.17 million $120,390
Jun 8, 2024 $0.417
-0.78%
$41 million $110,643
Jun 7, 2024 $0.422
-6.33%
$41.47 million $127,447
Jun 6, 2024 $0.45
-3.83%
$44.24 million $174,259
Jun 5, 2024 $0.465
-0.60%
$45.77 million $132,294
Jun 4, 2024 $0.469
-3.52%
$46.09 million $126,052
Jun 3, 2024 $0.485
+4.84%
$47.68 million $130,133
Jun 2, 2024 $0.462
+4.50%
$45.48 million $162,901
Jun 1, 2024 $0.442
+3.39%
$43.5 million $158,695
May 31, 2024 $0.428
-3.23%
$42.13 million $157,600
May 30, 2024 $0.443
+2.08%
$43.54 million $164,758
May 29, 2024 $0.434
-4.89%
$42.67 million $140,127
May 28, 2024 $0.457
-4.01%
$44.92 million $137,202
May 27, 2024 $0.475
+1.11%
$46.72 million $152,569
May 26, 2024 $0.468
-3.88%
$46.01 million $119,641
May 25, 2024 $0.487
+1.52%
$47.88 million $174,364
May 24, 2024 $0.482
+7.13%
$47.45 million $206,672
May 23, 2024 $0.451
-4.59%
$44.39 million $158,927
May 22, 2024 $0.473
-0.27%
$46.49 million $194,977
May 21, 2024 $0.475
-8.47%
$46.69 million $168,860
May 20, 2024 $0.517
+9.22%
$50.82 million $170,390
May 19, 2024 $0.476
+1.58%
$46.87 million $177,897
May 18, 2024 $0.475
-8.66%
$46.76 million $152,903
May 17, 2024 $0.522
+8.49%
$51.38 million $289,978
May 16, 2024 $0.481
-1.59%
$47.34 million $192,528
May 15, 2024 $0.49
+5.37%
$48.21 million $171,689
May 14, 2024 $0.465
-9.42%
$45.75 million $214,491
May 13, 2024 $0.519
-4.49%
$51.07 million $193,052
May 12, 2024 $0.544
-1.02%
$53.52 million $144,411
May 11, 2024 $0.548
-1.53%
$53.91 million $97,351
May 10, 2024 $0.557
-3.89%
$54.74 million $142,838
May 9, 2024 $0.579
-1.23%
$56.93 million $130,906
May 8, 2024 $0.586
-7.16%
$57.63 million $110,469