Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koinos Historical Data

KOIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.631
+1.66%
$62.08 million $169,780
May 6, 2024 $0.619
+4.12%
$60.84 million $177,583
May 5, 2024 $0.595
+16.48%
$58.54 million $200,420
May 4, 2024 $0.511
+1.19%
$50.26 million $236,569
May 3, 2024 $0.495
-2.94%
$48.71 million $322,840
May 2, 2024 $0.511
+3.15%
$50.24 million $268,455
May 1, 2024 $0.499
-6.43%
$48.94 million $219,264
Apr 30, 2024 $0.534
-12.81%
$52.5 million $171,664
Apr 29, 2024 $0.612
-4.69%
$60.21 million $451,396
Apr 28, 2024 $0.642
-2.39%
$63.17 million $57,857
Apr 27, 2024 $0.658
+3.90%
$64.72 million $64,355
Apr 26, 2024 $0.633
-1.42%
$62.29 million $66,173
Apr 25, 2024 $0.642
-6.12%
$63.18 million $88,688
Apr 24, 2024 $0.688
-9.28%
$67.63 million $75,602
Apr 23, 2024 $0.753
+1.76%
$74.06 million $55,759
Apr 22, 2024 $0.74
+3.02%
$72.78 million $59,481
Apr 21, 2024 $0.718
+5.62%
$70.65 million $58,264
Apr 20, 2024 $0.68
-1.45%
$66.92 million $42,653
Apr 19, 2024 $0.69
-4.55%
$67.9 million $97,671
Apr 18, 2024 $0.767
+15.48%
$75.46 million $143,550
Apr 17, 2024 $0.664
-0.69%
$65.34 million $128,198
Apr 16, 2024 $0.669
-0.85%
$65.8 million $112,823
Apr 15, 2024 $0.674
-10.10%
$66.36 million $98,915
Apr 14, 2024 $0.757
+8.89%
$74.51 million $119,409
Apr 13, 2024 $0.688
-12.73%
$67.64 million $195,135
Apr 12, 2024 $0.788
-4.68%
$77.51 million $209,188
Apr 11, 2024 $0.827
+3.96%
$81.32 million $149,264
Apr 10, 2024 $0.795
-3.64%
$78.22 million $101,401
Apr 9, 2024 $0.825
-1.80%
$81.17 million $145,973
Apr 8, 2024 $0.84
+0.93%
$82.66 million $133,939
Apr 7, 2024 $0.839
-1.40%
$82.52 million $73,984
Apr 6, 2024 $0.856
-1.47%
$84.18 million $71,831
Apr 5, 2024 $0.868
+1.52%
$85.44 million $127,111
Apr 4, 2024 $0.855
-2.56%
$84.17 million $197,363
Apr 3, 2024 $0.888
-6.09%
$87.42 million $216,753
Apr 2, 2024 $0.946
-2.39%
$93.09 million $113,464
Apr 1, 2024 $0.969
-2.26%
$95.37 million $161,935
Mar 31, 2024 $0.996
-0.85%
$97.95 million $147,509
Mar 30, 2024 $1
-3.91%
$98.79 million $180,114
Mar 29, 2024 $1.04
-6.24%
$102.8 million $214,416
Mar 28, 2024 $1.1
+12.13%
$108.72 million $352,065
Mar 27, 2024 $0.989
+17.47%
$97.31 million $439,912
Mar 26, 2024 $0.85
-1.88%
$83.62 million $293,177
Mar 25, 2024 $0.866
-0.99%
$85.23 million $299,711
Mar 24, 2024 $0.87
+0.59%
$85.61 million $231,355
Mar 23, 2024 $0.865
-2.01%
$85.11 million $133,964
Mar 22, 2024 $0.883
-4.66%
$86.85 million $173,493
Mar 21, 2024 $0.926
+3.79%
$91.09 million $236,594
Mar 20, 2024 $0.888
-0.53%
$87.4 million $319,167
Mar 19, 2024 $0.893
-10.14%
$87.86 million $203,021