Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koinos Historical Data

KOIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.951
-0.51%
$93.57 million $64,326
Jan 27, 2024 $0.96
-0.51%
$94.46 million $57,841
Jan 26, 2024 $0.965
+5.01%
$94.94 million $104,195
Jan 25, 2024 $0.919
-2.70%
$90.4 million $88,467
Jan 24, 2024 $0.944
+2.35%
$92.91 million $75,356
Jan 23, 2024 $0.923
-6.81%
$90.78 million $176,914
Jan 22, 2024 $1
-2.57%
$98.39 million $134,415
Jan 21, 2024 $1.03
+1.64%
$100.99 million $74,133
Jan 20, 2024 $1.01
-0.13%
$99.36 million $64,746
Jan 19, 2024 $1.01
-0.55%
$99.49 million $112,564
Jan 18, 2024 $1.02
-2.00%
$100.04 million $152,992
Jan 17, 2024 $1.05
+0.49%
$103.04 million $143,300
Jan 16, 2024 $1.04
-3.46%
$102.54 million $229,743
Jan 15, 2024 $1.08
+10.14%
$106.21 million $192,287
Jan 14, 2024 $0.98
-2.47%
$96.43 million $79,117
Jan 13, 2024 $0.989
-2.24%
$97.31 million $93,897
Jan 12, 2024 $1.01
-1.73%
$99.54 million $171,471
Jan 11, 2024 $1.03
-5.03%
$101.3 million $316,527
Jan 10, 2024 $1.06
-0.84%
$104.4 million $170,839
Jan 9, 2024 $1.07
-1.32%
$105.28 million $112,607
Jan 8, 2024 $1.08
+2.54%
$106.66 million $213,631
Jan 7, 2024 $1.07
-0.21%
$105.21 million $83,752
Jan 6, 2024 $1.07
-5.35%
$105.44 million $95,596
Jan 5, 2024 $1.13
-1.46%
$111.4 million $108,011
Jan 4, 2024 $1.15
+5.61%
$113.05 million $196,263
Jan 3, 2024 $1.09
-4.30%
$107.66 million $246,800
Jan 2, 2024 $1.14
-4.01%
$112.5 million $222,810
Jan 1, 2024 $1.19
-0.38%
$117.21 million $197,260
Dec 31, 2023 $1.2
-1.18%
$117.65 million $90,948
Dec 30, 2023 $1.21
-0.74%
$119.55 million $193,829
Dec 29, 2023 $1.23
-2.51%
$121.06 million $194,408
Dec 28, 2023 $1.26
-0.97%
$124.17 million $325,003
Dec 27, 2023 $1.25
+7.73%
$123.48 million $544,484
Dec 26, 2023 $1.12
+7.36%
$110.83 million $605,680
Dec 25, 2023 $1.04
+15.31%
$102.42 million $366,633
Dec 24, 2023 $0.899
-4.08%
$88.83 million $289,996
Dec 23, 2023 $0.928
-0.46%
$91.65 million $347,817
Dec 22, 2023 $0.932
-0.34%
$92.08 million $259,178
Dec 21, 2023 $0.938
+3.01%
$92.65 million $350,030
Dec 20, 2023 $0.91
+1.98%
$89.94 million $379,776
Dec 19, 2023 $0.894
-4.39%
$88.31 million $456,492
Dec 18, 2023 $0.937
-5.23%
$92.58 million $519,115
Dec 17, 2023 $0.987
+21.07%
$97.52 million $1.13 million
Dec 16, 2023 $0.812
-11.93%
$80.26 million $806,797
Dec 15, 2023 $0.934
-6.64%
$92.25 million $898,610
Dec 14, 2023 $1
-9.04%
$98.81 million $932,161
Dec 13, 2023 $1.1
+7.24%
$108.62 million $908,392
Dec 12, 2023 $1.03
-1.42%
$101.31 million $781,586
Dec 11, 2023 $1.03
-15.92%
$102.24 million $664,981
Dec 10, 2023 $1.23
+1.21%
$121.51 million $1.11 million