Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koinos Historical Data

KOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.41
+5.40%
$40.94 million $64,353
Oct 19, 2023 $0.389
+1.31%
$38.84 million $24,367
Oct 18, 2023 $0.384
+0.57%
$38.34 million $98,131
Oct 17, 2023 $0.382
-2.11%
$38.12 million $25,249
Oct 16, 2023 $0.39
-0.76%
$38.93 million $45,903
Oct 15, 2023 $0.393
-3.42%
$39.21 million $33,035
Oct 14, 2023 $0.407
+1.29%
$40.63 million $6,710
Oct 13, 2023 $0.402
+0.09%
$40.12 million $11,964
Oct 12, 2023 $0.403
-0.21%
$40.18 million $20,405
Oct 11, 2023 $0.404
-3.41%
$40.32 million $21,772
Oct 10, 2023 $0.419
+3.09%
$41.75 million $17,959
Oct 9, 2023 $0.406
+0.54%
$40.5 million $17,526
Oct 8, 2023 $0.404
-1.01%
$40.28 million $12,186
Oct 7, 2023 $0.408
-1.44%
$40.71 million $24,374
Oct 6, 2023 $0.414
-1.50%
$41.31 million $39,904
Oct 5, 2023 $0.42
-0.31%
$41.92 million $16,916
Oct 4, 2023 $0.422
+0.63%
$42.05 million $25,173
Oct 3, 2023 $0.419
-0.59%
$41.81 million $14,357
Oct 2, 2023 $0.421
-0.62%
$41.98 million $14,273
Oct 1, 2023 $0.423
-1.79%
$42.23 million $11,946
Sep 30, 2023 $0.431
+1.45%
$43.01 million $14,455
Sep 29, 2023 $0.425
-3.98%
$42.39 million $34,568
Sep 28, 2023 $0.443
+0.14%
$44.15 million $29,661
Sep 27, 2023 $0.442
+6.77%
$44.08 million $24,780
Sep 26, 2023 $0.414
-5.61%
$41.29 million $27,114
Sep 25, 2023 $0.439
+3.32%
$43.74 million $13,189
Sep 24, 2023 $0.425
-5.75%
$42.36 million $25,453
Sep 23, 2023 $0.451
-3.88%
$44.94 million $15,363
Sep 22, 2023 $0.459
-4.08%
$45.75 million $19,044
Sep 21, 2023 $0.478
-0.01%
$47.7 million $14,113
Sep 20, 2023 $0.478
+0.13%
$47.72 million $39,136
Sep 19, 2023 $0.478
+1.30%
$47.64 million $20,715
Sep 18, 2023 $0.473
+1.59%
$47.19 million $43,388
Sep 17, 2023 $0.465
+4.70%
$46.41 million $27,838
Sep 16, 2023 $0.445
-1.36%
$44.34 million $21,026
Sep 15, 2023 $0.45
+1.31%
$44.91 million $19,061
Sep 14, 2023 $0.443
+5.94%
$44.18 million $30,075
Sep 13, 2023 $0.463
+8.68%
$46.22 million $21,769
Sep 12, 2023 $0.426
-1.51%
$42.52 million $36,538
Sep 11, 2023 $0.433
+9.51%
$43.18 million $45,623
Sep 10, 2023 $0.395
-0.07%
$39.43 million $36,277
Sep 9, 2023 $0.395
-4.88%
$39.42 million $44,347
Sep 8, 2023 $0.416
+2.22%
$41.45 million $14,086
Sep 7, 2023 $0.406
-6.61%
$40.54 million $16,083
Sep 6, 2023 $0.434
+0.00%
$43.28 million $17,159
Sep 5, 2023 $0.434
-4.16%
$43.3 million $18,843
Sep 4, 2023 $0.453
+5.57%
$45.18 million $19,976
Sep 3, 2023 $0.429
-7.46%
$42.81 million $59,429
Sep 2, 2023 $0.469
+2.27%
$46.76 million $12,476
Sep 1, 2023 $0.458
+2.13%
$45.69 million $46,037