Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koinos Historical Data

KOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.41
+5.40%
$40.94 million $64,353
Oct 19, 2023 $0.389
+1.31%
$38.84 million $24,367
Oct 18, 2023 $0.384
+0.57%
$38.34 million $98,131
Oct 17, 2023 $0.382
-2.11%
$38.12 million $25,249
Oct 16, 2023 $0.39
-0.76%
$38.93 million $45,903
Oct 15, 2023 $0.393
-3.42%
$39.21 million $33,035
Oct 14, 2023 $0.407
+1.29%
$40.63 million $6,710
Oct 13, 2023 $0.402
+0.09%
$40.12 million $11,964
Oct 12, 2023 $0.403
-0.21%
$40.18 million $20,405
Oct 11, 2023 $0.404
-3.41%
$40.32 million $21,772
Oct 10, 2023 $0.419
+3.09%
$41.75 million $17,959
Oct 9, 2023 $0.406
+0.54%
$40.5 million $17,526
Oct 8, 2023 $0.404
-1.01%
$40.28 million $12,186
Oct 7, 2023 $0.408
-1.44%
$40.71 million $24,374
Oct 6, 2023 $0.414
-1.50%
$41.31 million $39,904
Oct 5, 2023 $0.42
-0.31%
$41.92 million $16,916
Oct 4, 2023 $0.422
+0.63%
$42.05 million $25,173
Oct 3, 2023 $0.419
-0.59%
$41.81 million $14,357
Oct 2, 2023 $0.421
-0.62%
$41.98 million $14,273
Oct 1, 2023 $0.423
-1.79%
$42.23 million $11,946
Sep 30, 2023 $0.431
+1.45%
$43.01 million $14,455
Sep 29, 2023 $0.425
-3.98%
$42.39 million $34,568
Sep 28, 2023 $0.443
+0.14%
$44.15 million $29,661
Sep 27, 2023 $0.442
+6.77%
$44.08 million $24,780
Sep 26, 2023 $0.414
-5.61%
$41.29 million $27,114
Sep 25, 2023 $0.439
+3.32%
$43.74 million $13,189
Sep 24, 2023 $0.425
-5.75%
$42.36 million $25,453
Sep 23, 2023 $0.451
-3.88%
$44.94 million $15,363
Sep 22, 2023 $0.459
-4.08%
$45.75 million $19,044
Sep 21, 2023 $0.478
-0.01%
$47.7 million $14,113
Sep 20, 2023 $0.478
+0.13%
$47.72 million $39,136
Sep 19, 2023 $0.478
+1.30%
$47.64 million $20,715
Sep 18, 2023 $0.473
+1.59%
$47.19 million $43,388
Sep 17, 2023 $0.465
+4.70%
$46.41 million $27,838
Sep 16, 2023 $0.445
-1.36%
$44.34 million $21,026
Sep 15, 2023 $0.45
+1.31%
$44.91 million $19,061
Sep 14, 2023 $0.443
+5.94%
$44.18 million $30,075
Sep 13, 2023 $0.463
+8.68%
$46.22 million $21,769
Sep 12, 2023 $0.426
-1.51%
$42.52 million $36,538
Sep 11, 2023 $0.433
+9.51%
$43.18 million $45,623
Sep 10, 2023 $0.395
-0.07%
$39.43 million $36,277
Sep 9, 2023 $0.395
-4.88%
$39.42 million $44,347
Sep 8, 2023 $0.416
+2.22%
$41.45 million $14,086
Sep 7, 2023 $0.406
-6.61%
$40.54 million $16,083
Sep 6, 2023 $0.434
+0.00%
$43.28 million $17,159
Sep 5, 2023 $0.434
-4.16%
$43.3 million $18,843
Sep 4, 2023 $0.453
+5.57%
$45.18 million $19,976
Sep 3, 2023 $0.429
-7.46%
$42.81 million $59,429
Sep 2, 2023 $0.469
+2.27%
$46.76 million $12,476
Sep 1, 2023 $0.458
+2.13%
$45.69 million $46,037