Coinranking
Koinos Historical Data
KOIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2023 | $0.449 | +0.09% | ||
| Aug 30, 2023 | $0.448 | -3.16% | ||
| Aug 29, 2023 | $0.463 | -3.01% | ||
| Aug 28, 2023 | $0.477 | +1.40% | ||
| Aug 27, 2023 | $0.47 | -3.28% | ||
| Aug 26, 2023 | $0.486 | +2.05% | ||
| Aug 25, 2023 | $0.476 | -3.37% | ||
| Aug 24, 2023 | $0.493 | -1.55% | ||
| Aug 23, 2023 | $0.501 | +5.87% | ||
| Aug 22, 2023 | $0.473 | -4.73% | ||
| Aug 21, 2023 | $0.497 | -0.67% | ||
| Aug 20, 2023 | $0.5 | -1.22% | ||
| Aug 19, 2023 | $0.507 | -1.60% | ||
| Aug 18, 2023 | $0.514 | -0.75% | ||
| Aug 17, 2023 | $0.518 | -3.50% | ||
| Aug 16, 2023 | $0.539 | -5.15% | ||
| Aug 15, 2023 | $0.569 | -3.76% | ||
| Aug 14, 2023 | $0.591 | -0.71% | ||
| Aug 13, 2023 | $0.594 | -5.31% | ||
| Aug 12, 2023 | $0.627 | +1.81% | ||
| Aug 11, 2023 | $0.616 | -5.94% | ||
| Aug 10, 2023 | $0.655 | +5.96% | ||
| Aug 9, 2023 | $0.631 | +18.08% | ||
| Aug 8, 2023 | $0.535 | +2.30% | ||
| Aug 7, 2023 | $0.523 | +1.03% | ||
| Aug 6, 2023 | $0.519 | -0.97% | ||
| Aug 5, 2023 | $0.524 | +0.34% | ||
| Aug 4, 2023 | $0.522 | +0.40% | ||
| Aug 3, 2023 | $0.52 | -0.32% | ||
| Aug 2, 2023 | $0.522 | +1.09% | ||
| Aug 1, 2023 | $0.513 | -0.53% | ||
| Jul 31, 2023 | $0.516 | -1.10% | ||
| Jul 30, 2023 | $0.521 | -1.63% | ||
| Jul 29, 2023 | $0.525 | +0.87% | ||
| Jul 28, 2023 | $0.521 | +1.16% | ||
| Jul 27, 2023 | $0.515 | -2.74% | ||
| Jul 26, 2023 | $0.529 | +3.34% | ||
| Jul 25, 2023 | $0.512 | -1.46% | ||
| Jul 24, 2023 | $0.52 | -2.84% | ||
| Jul 23, 2023 | $0.534 | +2.27% | ||
| Jul 22, 2023 | $0.529 | +0.63% | ||
| Jul 21, 2023 | $0.525 | +0.97% | ||
| Jul 20, 2023 | $0.521 | -0.24% | ||
| Jul 19, 2023 | $0.522 | -1.50% | ||
| Jul 18, 2023 | $0.53 | -0.34% | ||
| Jul 17, 2023 | $0.531 | +1.01% | ||
| Jul 16, 2023 | $0.527 | +0.72% | ||
| Jul 15, 2023 | $0.524 | +3.04% | ||
| Jul 14, 2023 | $0.508 | -4.93% | ||
| Jul 13, 2023 | $0.534 | +0.20% | ||