Koinos Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0728
-38.31%
$ 125,821 $ 124,057
Feb 24 $ 0.118
+0.67%
$ 260,512 $ 64,747
Feb 17 $ 0.123
-20.89%
$ 252,608 $ 160,768
Feb 10 $ 0.16
+2.85%
$ 303,892 $ 711,761
Feb 3 $ 0.157
-12.65%
$ 298,560 $ 172,314
Jan 27 $ 0.179
-9.35%
$ 343,425 $ 208,931
Jan 20 $ 0.212
+2.16%
$ 358,588 $ 209,926
Jan 13 $ 0.23
-1.66%
$ 357,575 $ 142,421
Jan 6 $ 0.227
+8.17%
$ 404,534 $ 167,153
Dec 30 $ 0.207
+28.91%
$ 357,225 $ 199,164
Dec 23 $ 0.185
-11.43%
$ 263,973 $ 203,956
Dec 16 $ 0.215
-23.38%
$ 20.56 million $ 144,251
Dec 9 $ 0.281
-26.75%
$ 27.55 million $ 375,801
Dec 2 $ 0.299
+4.39%
$ 37.66 million $ 186,499
Nov 25 $ 0.287
+13.65%
$ 28.19 million $ 479,724
Nov 18 $ 0.235
+96.38%
$ 25.21 million $ 310,417
Nov 11 $ 0.123
+5.08%
$ 11.75 million $ 313,381
Nov 4 $ 0.114
+0.20%
$ 11.54 million $ 221,046
Oct 28 $ 0.114
-10.12%
$ 11.21 million $ 206,129
Oct 21 $ 0.123
-11.96%
$ 12.52 million $ 175,554
Oct 14 $ 0.141
-6.65%
$ 13.85 million $ 286,932
Oct 7 $ 0.152
-7.65%
$ 15.05 million $ 2.23 million
Sep 30 $ 0.158
-10.33%
$ 16.27 million $ 3.95 million
Sep 23 $ 0.171
+0.93%
$ 17.38 million $ 3.79 million
Sep 16 $ 0.174
-3.02%
$ 16.66 million $ 4.32 million
Sep 9 $ 0.183
+1.01%
$ 17.66 million $ 4.33 million
Sep 2 $ 0.18
-14.32%
$ 17.83 million $ 4.61 million
Aug 26 $ 0.211
-10.86%
$ 20.77 million $ 5.87 million
Aug 19 $ 0.236
+6.40%
$ 23.29 million $ 4.38 million
Aug 12 $ 0.228
-2.74%
$ 21.86 million $ 4.79 million
Aug 5 $ 0.239
-5.42%
$ 23.12 million $ 4.23 million
Jul 29 $ 0.253
-20.31%
$ 24.85 million $ 3.53 million
Jul 22 $ 0.335
-8.42%
$ 30.93 million $ 4.73 million
Jul 15 $ 0.385
+74.89%
$ 35.98 million $ 1.65 million
Jul 8 $ 0.263
+3.10%
$ 22.6 million $ 1.03 million
Jul 1 $ 0.269
-15.87%
$ 25.08 million $ 653,835
Jun 24 $ 0.312
-0.26%
$ 31.39 million $ 689,600
Jun 17 $ 0.322
-16.22%
$ 30.75 million $ 928,760
Jun 10 $ 0.386
-11.79%
$ 37.85 million $ 944,686
Jun 3 $ 0.417
-9.78%
$ 43.17 million $ 800,827
May 27 $ 0.462
-1.58%
$ 45.48 million $ 1.07 million
May 20 $ 0.487
+2.90%
$ 46.01 million $ 1.07 million
May 13 $ 0.475
-12.56%
$ 46.87 million $ 1.21 million
May 6 $ 0.548
-7.74%
$ 53.52 million $ 828,930
Apr 29 $ 0.511
-20.44%
$ 58.54 million $ 1.67 million
Apr 22 $ 0.658
-8.39%
$ 63.17 million $ 410,058
Apr 15 $ 0.68
-9.34%
$ 70.65 million $ 623,810
Apr 8 $ 0.688
-17.41%
$ 74.51 million $ 934,900
Apr 1 $ 0.856
-13.72%
$ 82.52 million $ 888,458
Mar 25 $ 1
+14.76%
$ 97.95 million $ 1.78 million