Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koinos Historical Data

KOIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.857
+9.98%
$85.46 million $950,362
Apr 2, 2023 $0.766
+61.61%
$76.36 million $1.19 million
Apr 1, 2023 $0.501
+20.04%
$50 million $119,688
Mar 31, 2023 $0.418
-1.52%
$41.7 million $77,004
Mar 30, 2023 $0.445
+2.36%
$44.39 million $103,429
Mar 29, 2023 $0.425
+9.15%
$42.38 million $153,106
Mar 28, 2023 $0.389
+8.92%
$38.83 million $34,809
Mar 27, 2023 $0.357
-15.99%
$35.64 million $41,591
Mar 26, 2023 $0.425
+26.81%
$42.42 million $92,621
Mar 25, 2023 $0.335
+1.37%
$33.45 million $17,513
Mar 24, 2023 $0.324
-5.90%
$32.29 million $34,657
Mar 23, 2023 $0.344
-1.33%
$34.3 million $8,757
Mar 22, 2023 $0.348
-4.93%
$34.74 million $21,590
Mar 21, 2023 $0.366
-1.10%
$36.53 million $9,971
Mar 20, 2023 $0.369
+5.18%
$36.8 million $22,966
Jan 24, 2023 $0.0417
-3.13%
$4.16 million $6,654
Dec 16, 2022 $0.0308
-5.69%
$3.07 million $5
Dec 15, 2022 $0.0326
-1.99%
$3.26 million $1,415
Dec 1, 2022 $0.0328
-1.80%
$3.27 million $0.0001
Nov 30, 2022 $0.0334
+0.78%
$3.33 million $0
Download