Koinos Historical Data

KOIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.857
+9.98%
$ 85.46 million $ 950,362
Apr 2, 2023 $ 0.766
+61.61%
$ 76.36 million $ 1.19 million
Apr 1, 2023 $ 0.501
+20.04%
$ 50 million $ 119,688
Mar 31, 2023 $ 0.418
-1.52%
$ 41.7 million $ 77,004
Mar 30, 2023 $ 0.445
+2.36%
$ 44.39 million $ 103,429
Mar 29, 2023 $ 0.425
+9.15%
$ 42.38 million $ 153,106
Mar 28, 2023 $ 0.389
+8.92%
$ 38.83 million $ 34,809
Mar 27, 2023 $ 0.357
-15.99%
$ 35.64 million $ 41,591
Mar 26, 2023 $ 0.425
+26.81%
$ 42.42 million $ 92,621
Mar 25, 2023 $ 0.335
+1.37%
$ 33.45 million $ 17,513
Mar 24, 2023 $ 0.324
-5.90%
$ 32.29 million $ 34,657
Mar 23, 2023 $ 0.344
-1.33%
$ 34.3 million $ 8,757
Mar 22, 2023 $ 0.348
-4.93%
$ 34.74 million $ 21,590
Mar 21, 2023 $ 0.366
-1.10%
$ 36.53 million $ 9,971
Mar 20, 2023 $ 0.369
+5.18%
$ 36.8 million $ 22,966
Jan 24, 2023 $ 0.0417
-3.13%
$ 4.16 million $ 6,654
Dec 16, 2022 $ 0.0308
-5.69%
$ 3.07 million $ 5
Dec 15, 2022 $ 0.0326
-1.99%
$ 3.26 million $ 1,415
Dec 1, 2022 $ 0.0328
-1.80%
$ 3.27 million $ 0.0001
Nov 30, 2022 $ 0.0334
+0.78%
$ 3.33 million $ 0
Download