Koinos Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0267
-6.12%
$ 79,546 $ 22,258
Nov 8, 2025 $ 0.028
-4.94%
$ 83,367 $ 8,558
Nov 7, 2025 $ 0.0294
+15.07%
$ 87,700 $ 2,074
Nov 6, 2025 $ 0.0256
+2.74%
$ 76,212 $ 6,718
Nov 5, 2025 $ 0.0249
-4.04%
$ 74,182 $ 11,611
Nov 4, 2025 $ 0.0259
+2.64%
$ 77,304 $ 15,492
Nov 3, 2025 $ 0.0253
-0.16%
$ 75,318 $ 4,294
Nov 2, 2025 $ 0.0253
+5.41%
$ 75,438 $ 7,285
Nov 1, 2025 $ 0.024
-10.61%
$ 71,565 $ 12,545
Oct 31, 2025 $ 0.0269
+17.23%
$ 80,055 $ 19,625
Oct 30, 2025 $ 0.0229
+0.00%
$ 68,287 $ 9,546
Oct 29, 2025 $ 0.0229
+1.87%
$ 68,287 $ 23,021
Oct 28, 2025 $ 0.0234
-9.88%
$ 69,806 $ 7,808
Oct 27, 2025 $ 0.025
+0.00%
$ 74,484 $ 182
Oct 26, 2025 $ 0.025
-7.06%
$ 74,484 $ 218
Oct 25, 2025 $ 0.025
-5.94%
$ 74,484 $ 4,475
Oct 24, 2025 $ 0.0266
+17.61%
$ 79,191 $ 2,482
Oct 23, 2025 $ 0.0226
+12.41%
$ 67,334 $ 1,744
Oct 22, 2025 $ 0.0201
-0.84%
$ 59,796 $ 11,573
Oct 21, 2025 $ 0.0202
+20.19%
$ 60,302 $ 10,424
Oct 20, 2025 $ 0.0171
+6.27%
$ 50,172 $ 2,636
Oct 19, 2025 $ 0.0161
-2.72%
$ 47,968 $ 3,457
Oct 18, 2025 $ 0.0165
+0.14%
$ 49,308 $ 2,718
Oct 17, 2025 $ 0.0164
-15.53%
$ 49,237 $ 2,033
Oct 16, 2025 $ 0.0189
-18.67%
$ 57,710 $ 8,051
Oct 15, 2025 $ 0.0233
+10.30%
$ 69,274 $ 4,100
Oct 14, 2025 $ 0.0211
+18.63%
$ 62,805 $ 4,241
Oct 13, 2025 $ 0.015
-11.19%
$ 44,718 $ 6,889
Oct 12, 2025 $ 0.0169
-6.68%
$ 50,351 $ 4,774
Oct 11, 2025 $ 0.0167
+3.77%
$ 49,606 $ 4,350
Oct 10, 2025 $ 0.016
-27.43%
$ 47,804 $ 12,221
Oct 9, 2025 $ 0.0221
-10.48%
$ 65,875 $ 1,577
Oct 8, 2025 $ 0.0247
+1.81%
$ 73,590 $ 1,739
Oct 7, 2025 $ 0.0243
-3.93%
$ 72,279 $ 6,163
Oct 6, 2025 $ 0.0253
-7.62%
$ 75,234 $ 5,477
Oct 5, 2025 $ 0.0273
-6.03%
$ 81,439 $ 1,954
Oct 4, 2025 $ 0.0291
-2.47%
$ 86,670 $ 9,015
Oct 3, 2025 $ 0.0298
+6.91%
$ 88,867 $ 6,945
Oct 2, 2025 $ 0.0279
+3.01%
$ 83,124 $ 57,956
Oct 1, 2025 $ 0.027
-5.76%
$ 80,699 $ 5,063
Sep 30, 2025 $ 0.0281
+20.43%
$ 85,359 $ 2,922
Sep 29, 2025 $ 0.0233
-11.10%
$ 69,419 $ 14,435
Sep 28, 2025 $ 0.0262
+0.69%
$ 78,091 $ 1,199
Sep 27, 2025 $ 0.026
-10.24%
$ 77,553 $ 7,526
Sep 26, 2025 $ 0.029
-0.10%
$ 86,401 $ 4,004
Sep 25, 2025 $ 0.029
+1.79%
$ 86,491 $ 14,199
Sep 24, 2025 $ 0.0285
-11.28%
$ 84,971 $ 7,608
Sep 23, 2025 $ 0.0321
+10.92%
$ 95,742 $ 12,276
Sep 22, 2025 $ 0.029
-5.94%
$ 86,317 $ 5,406
Sep 21, 2025 $ 0.0308
+9.48%
$ 91,764 $ 5,507