Koinos Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.865
-15.90%
$ 85.61 million $ 1.24 million
Mar 11 $ 0.986
-17.49%
$ 101.77 million $ 2.06 million
Mar 4 $ 1.23
+11.98%
$ 117.58 million $ 1.54 million
Feb 26 $ 1.1
-6.18%
$ 107.8 million $ 1.68 million
Feb 19 $ 1.17
+6.27%
$ 114.9 million $ 1.43 million
Feb 12 $ 1.1
+13.49%
$ 108.12 million $ 1.15 million
Feb 5 $ 0.923
+2.91%
$ 95.27 million $ 487,901
Jan 29 $ 0.899
-5.47%
$ 88.46 million $ 798,215
Jan 22 $ 0.96
-6.47%
$ 93.57 million $ 637,188
Jan 15 $ 1.01
+3.04%
$ 100.99 million $ 895,632
Jan 8 $ 0.989
-6.44%
$ 96.43 million $ 1.08 million
Jan 1 $ 1.07
-10.38%
$ 105.21 million $ 1.07 million
Dec 25 $ 1.21
+34.59%
$ 117.65 million $ 2.23 million
Dec 18 $ 0.928
-6.18%
$ 88.83 million $ 2.31 million
Dec 11 $ 0.812
-34.00%
$ 97.52 million $ 4.99 million
Dec 4 $ 1.22
+0.07%
$ 121.51 million $ 6.27 million
Nov 27 $ 1.22
-18.65%
$ 121.67 million $ 6.91 million
Nov 20 $ 1.57
+153.67%
$ 147.62 million $ 17.97 million
Nov 13 $ 0.613
-1.40%
$ 61.59 million $ 1.07 million
Nov 6 $ 0.64
+26.90%
$ 61.99 million $ 1.5 million
Oct 30 $ 0.504
+11.01%
$ 50.28 million $ 572,944
Oct 23 $ 0.454
+10.88%
$ 45.29 million $ 516,032
Oct 16 $ 0.409
+4.10%
$ 40.84 million $ 355,902
Oct 9 $ 0.407
+0.85%
$ 39.21 million $ 96,336
Oct 2 $ 0.408
-3.63%
$ 40.28 million $ 134,998
Sep 25 $ 0.423
-0.25%
$ 42.23 million $ 155,714
Sep 18 $ 0.451
-3.26%
$ 42.36 million $ 151,759
Sep 11 $ 0.445
+12.45%
$ 46.41 million $ 174,093
Sep 4 $ 0.395
-7.90%
$ 39.43 million $ 130,494
Aug 28 $ 0.429
-8.75%
$ 42.81 million $ 228,427
Aug 21 $ 0.486
-2.79%
$ 46.92 million $ 177,252
Aug 14 $ 0.507
-14.91%
$ 49.9 million $ 506,797
Aug 7 $ 0.627
+21.27%
$ 59.27 million $ 831,644
Jul 31 $ 0.519
-0.40%
$ 51.79 million $ 373,435
Jul 24 $ 0.521
-2.53%
$ 51.99 million $ 190,836
Jul 17 $ 0.534
+1.62%
$ 53.31 million $ 276,866
Jul 10 $ 0.527
+0.75%
$ 52.54 million $ 283,685
Jul 3 $ 0.52
-4.39%
$ 51.85 million $ 235,835
Jun 26 $ 0.544
+6.06%
$ 54.23 million $ 435,333
Jun 19 $ 0.51
+3.63%
$ 51.13 million $ 338,456
Jun 12 $ 0.496
-3.50%
$ 49.12 million $ 252,056
Jun 5 $ 0.493
-4.34%
$ 51.27 million $ 388,528
May 29 $ 0.516
-7.23%
$ 51.44 million $ 353,430
May 22 $ 0.566
-4.38%
$ 55.36 million $ 273,188
May 15 $ 0.572
-3.02%
$ 59.06 million $ 380,547
May 8 $ 0.592
+10.44%
$ 58.81 million $ 553,286
May 1 $ 0.536
-6.60%
$ 53.43 million $ 729,818
Apr 24 $ 0.559
-7.40%
$ 57.06 million $ 545,387
Apr 17 $ 0.623
-8.18%
$ 60.33 million $ 871,565
Apr 10 $ 0.685
+3.07%
$ 69.35 million $ 1.47 million