Koinos Historical Data

KOIN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0127
+0.00%
$ 37,808 $ 3,451
Nov 30, 7 AM $ 0.0127
+0.00%
$ 37,808 $ 3,451
Nov 30, 6 AM $ 0.0127
+0.00%
$ 37,808 $ 3,168
Nov 30, 5 AM $ 0.0127
+0.00%
$ 37,808 $ 3,168
Nov 30, 4 AM $ 0.0127
-0.08%
$ 37,808 $ 3,168
Nov 30, 3 AM $ 0.0127
+0.00%
$ 37,838 $ 2,470
Nov 30, 2 AM $ 0.0127
+0.00%
$ 37,838 $ 2,470
Nov 30, 1 AM $ 0.0134
+0.00%
$ 39,804 $ 2,379
Nov 30, 12 AM $ 0.0134
+3.33%
$ 39,804 $ 2,379
Nov 29, 11 PM $ 0.0129
-3.29%
$ 38,523 $ 2,371
Nov 29, 10 PM $ 0.0134
+0.00%
$ 39,834 $ 2,415
Nov 29, 9 PM $ 0.0134
+0.00%
$ 39,834 $ 2,427
Nov 29, 8 PM $ 0.0134
+0.00%
$ 39,834 $ 2,427
Nov 29, 7 PM $ 0.0134
+0.00%
$ 39,834 $ 2,427
Nov 29, 6 PM $ 0.0134
-0.74%
$ 39,834 $ 2,601
Nov 29, 3 PM $ 0.0127
+0.00%
$ 37,778 $ 3,006
Nov 29, 2 PM $ 0.0127
-1.63%
$ 37,778 $ 3,006
Nov 29, 1 PM $ 0.0129
-2.64%
$ 38,404 $ 1,232
Nov 29, 9 AM $ 0.0137
+0.00%
$ 40,877 $ 1,011
Nov 29, 8 AM $ 0.0137
+0.00%
$ 40,877 $ 1,004
Nov 29, 7 AM $ 0.0137
-4.06%
$ 40,877 $ 1,004
Nov 29, 6 AM $ 0.0143
+0.00%
$ 42,605 $ 1,393
Nov 29, 5 AM $ 0.0143
+0.00%
$ 42,605 $ 1,433
Nov 29, 4 AM $ 0.0143
+0.00%
$ 42,605 $ 1,433
Nov 29, 3 AM $ 0.0143
+0.00%
$ 42,605 $ 1,433
Nov 29, 2 AM $ 0.0143
+0.00%
$ 42,605 $ 1,433
Nov 29, 1 AM $ 0.0143
+0.00%
$ 42,605 $ 1,688
Nov 29, 12 AM $ 0.0143
+0.00%
$ 42,605 $ 1,977
Nov 28, 11 PM $ 0.0143
+2.22%
$ 42,605 $ 1,977
Nov 28, 10 PM $ 0.014
-0.07%
$ 41,681 $ 1,930
Nov 28, 4 PM $ 0.0115
+0.00%
$ 34,322 $ 1,920
Nov 28, 3 PM $ 0.0115
+0.00%
$ 34,322 $ 1,920
Nov 28, 2 PM $ 0.0115
+2.95%
$ 34,322 $ 1,960
Nov 28, 1 PM $ 0.0112
+0.00%
$ 33,339 $ 1,965
Nov 28, 12 PM $ 0.0112
+0.00%
$ 33,339 $ 1,971
Nov 28, 11 AM $ 0.0112
-3.70%
$ 33,339 $ 2,195
Nov 28, 10 AM $ 0.0116
-4.60%
$ 34,620 $ 2,137
Nov 28, 9 AM $ 0.0122
+0.00%
$ 36,289 $ 2,109
Nov 28, 8 AM $ 0.0122
+0.00%
$ 36,289 $ 2,531
Nov 28, 2 AM $ 0.0111
-2.89%
$ 33,011 $ 2,624
Nov 28, 1 AM $ 0.0114
-2.06%
$ 33,995 $ 2,588
Nov 28, 12 AM $ 0.0117
+0.00%
$ 34,710 $ 2,163
Nov 27, 11 PM $ 0.0117
+0.00%
$ 34,710 $ 2,254
Nov 27, 10 PM $ 0.0117
-3.00%
$ 34,710 $ 2,379
Nov 27, 9 PM $ 0.012
-4.30%
$ 35,782 $ 2,251
Nov 27, 6 PM $ 0.0121
+0.00%
$ 36,110 $ 6,216
Nov 27, 5 PM $ 0.0121
+0.00%
$ 36,110 $ 6,216
Nov 27, 4 PM $ 0.0121
+0.00%
$ 36,110 $ 6,432
Nov 27, 3 PM $ 0.0121
+2.19%
$ 36,110 $ 6,459
Nov 27, 2 PM $ 0.0119
-0.75%
$ 35,335 $ 6,419