Koinos Historical Data

KOIN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0134
+0.00%
$ 39,894 $ 5,664
Nov 27, 7 AM $ 0.0134
+0.00%
$ 39,894 $ 5,664
Nov 27, 6 AM $ 0.0134
-2.19%
$ 39,894 $ 5,686
Nov 27, 5 AM $ 0.0137
+3.87%
$ 40,787 $ 5,685
Nov 27, 4 AM $ 0.0132
+0.00%
$ 39,268 $ 5,677
Nov 27, 3 AM $ 0.0131
+5.63%
$ 39,119 $ 5,647
Nov 27, 2 AM $ 0.0124
-5.90%
$ 37,033 $ 5,573
Nov 26, 11 PM $ 0.0123
+0.00%
$ 36,706 $ 8,696
Nov 26, 10 PM $ 0.0117
+0.00%
$ 34,769 $ 8,667
Nov 26, 9 PM $ 0.0117
+0.00%
$ 34,769 $ 8,835
Nov 26, 8 PM $ 0.0117
+0.00%
$ 34,769 $ 9,093
Nov 26, 7 PM $ 0.0114
+0.35%
$ 34,114 $ 4,809
Nov 26, 6 PM $ 0.0114
+1.42%
$ 33,995 $ 4,782
Nov 26, 5 PM $ 0.0112
-1.06%
$ 33,518 $ 4,783
Nov 26, 4 PM $ 0.0114
+2.43%
$ 33,875 $ 4,575
Nov 26, 3 PM $ 0.0111
+0.00%
$ 33,071 $ 4,548
Nov 26, 2 PM $ 0.0111
-6.88%
$ 33,071 $ 4,608
Nov 26, 1 PM $ 0.0119
+0.00%
$ 35,514 $ 4,518
Nov 26, 12 PM $ 0.0119
-0.67%
$ 35,514 $ 4,518
Nov 26, 11 AM $ 0.012
+0.33%
$ 35,752 $ 4,392
Nov 26, 10 AM $ 0.012
+0.00%
$ 35,633 $ 4,415
Nov 26, 9 AM $ 0.012
+0.08%
$ 35,633 $ 4,483
Nov 26, 8 AM $ 0.012
-1.16%
$ 35,603 $ 4,524
Nov 26, 7 AM $ 0.0121
-4.35%
$ 36,020 $ 4,551
Nov 26, 6 AM $ 0.0126
+0.40%
$ 37,659 $ 4,662
Nov 26, 5 AM $ 0.0126
+0.00%
$ 37,510 $ 4,659
Nov 26, 4 AM $ 0.0126
+0.00%
$ 37,510 $ 4,678
Nov 26, 3 AM $ 0.0126
+0.00%
$ 37,510 $ 4,678
Nov 26, 2 AM $ 0.0126
+0.00%
$ 37,510 $ 4,678
Nov 26, 1 AM $ 0.0126
+2.11%
$ 37,510 $ 4,678
Nov 26, 12 AM $ 0.0123
-3.22%
$ 36,736 $ 4,682
Nov 25, 11 PM $ 0.0125
+5.15%
$ 37,123 $ 1,607
Nov 25, 10 PM $ 0.0118
-8.07%
$ 35,305 $ 1,001
Nov 25, 9 PM $ 0.0129
-1.38%
$ 38,404 $ 931
Nov 25, 8 PM $ 0.0131
+0.00%
$ 38,940 $ 681
Nov 25, 7 PM $ 0.0131
-2.83%
$ 38,940 $ 681
Nov 25, 6 PM $ 0.0134
-1.68%
$ 40,072 $ 692
Nov 25, 5 PM $ 0.0137
-0.07%
$ 40,758 $ 751
Nov 25, 4 PM $ 0.0137
+0.00%
$ 40,787 $ 1,416
Nov 25, 3 PM $ 0.0137
-5.98%
$ 40,787 $ 1,616
Nov 25, 2 PM $ 0.0146
+0.00%
$ 43,379 $ 1,556
Nov 25, 1 PM $ 0.0146
+0.00%
$ 43,379 $ 1,556
Nov 25, 12 PM $ 0.0146
+0.00%
$ 43,379 $ 1,556
Nov 25, 11 AM $ 0.0146
+8.09%
$ 43,379 $ 1,655
Nov 25, 10 AM $ 0.0135
-3.65%
$ 40,132 $ 1,610
Nov 25, 9 AM $ 0.014
-0.14%
$ 41,651 $ 1,548
Nov 25, 8 AM $ 0.014
+0.00%
$ 41,711 $ 1,546
Nov 25, 7 AM $ 0.014
-6.23%
$ 41,711 $ 1,549
Nov 25, 6 AM $ 0.0149
+1.15%
$ 44,482 $ 1,416
Nov 25, 5 AM $ 0.0148
+1.65%
$ 43,975 $ 1,412