Koinos Historical Data

KOIN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0145
+0.00%
$ 43,260 $ 1,393
Nov 25, 3 AM $ 0.0145
+0.00%
$ 43,260 $ 1,393
Nov 25, 2 AM $ 0.0145
+0.00%
$ 43,260 $ 1,393
Nov 25, 1 AM $ 0.0145
-1.43%
$ 43,260 $ 1,393
Nov 25, 12 AM $ 0.0147
-3.09%
$ 43,886 $ 1,387
Nov 24, 11 PM $ 0.0152
+0.00%
$ 45,286 $ 1,825
Nov 24, 10 PM $ 0.0152
+12.26%
$ 45,286 $ 2,203
Nov 24, 9 PM $ 0.0135
-5.18%
$ 40,341 $ 2,217
Nov 24, 8 PM $ 0.0143
+0.00%
$ 42,545 $ 2,210
Nov 24, 7 PM $ 0.0143
+0.00%
$ 42,545 $ 5,108
Nov 24, 6 PM $ 0.0138
+0.00%
$ 41,115 $ 5,905
Nov 24, 5 PM $ 0.0138
+0.00%
$ 41,115 $ 5,999
Nov 24, 4 PM $ 0.0138
+5.42%
$ 41,115 $ 6,413
Nov 24, 3 PM $ 0.0131
+0.00%
$ 39,000 $ 6,218
Nov 24, 2 PM $ 0.0131
+0.00%
$ 39,000 $ 6,222
Nov 24, 12 PM $ 0.0142
+0.00%
$ 42,307 $ 11,130
Nov 24, 11 AM $ 0.0142
+1.14%
$ 42,307 $ 13,329
Nov 24, 10 AM $ 0.014
+0.29%
$ 41,830 $ 13,305
Nov 24, 9 AM $ 0.014
+1.01%
$ 41,711 $ 13,415
Nov 24, 8 AM $ 0.0139
+2.67%
$ 41,294 $ 13,379
Nov 24, 7 AM $ 0.0135
+0.00%
$ 40,221 $ 13,361
Nov 24, 6 AM $ 0.0135
+0.00%
$ 40,221 $ 15,243
Nov 24, 5 AM $ 0.0135
+0.00%
$ 40,221 $ 16,030
Nov 24, 4 AM $ 0.0135
+0.00%
$ 40,221 $ 16,030
Nov 24, 3 AM $ 0.0135
+0.00%
$ 40,221 $ 16,053
Nov 24, 2 AM $ 0.0135
+0.00%
$ 40,221 $ 16,053
Nov 24, 1 AM $ 0.0135
+0.00%
$ 40,221 $ 16,053
Nov 24, 12 AM $ 0.0135
-3.71%
$ 40,221 $ 16,053
Nov 23, 11 PM $ 0.0134
+3.47%
$ 39,953 $ 15,277
Nov 23, 10 PM $ 0.013
-4.21%
$ 38,613 $ 15,260
Nov 23, 8 PM $ 0.0135
-0.07%
$ 40,132 $ 15,023
Nov 23, 7 PM $ 0.0135
+0.07%
$ 40,162 $ 12,223
Nov 23, 6 PM $ 0.0135
-3.02%
$ 40,132 $ 11,984
Nov 23, 5 PM $ 0.0139
+4.75%
$ 41,383 $ 11,565
Nov 23, 1 PM $ 0.0128
-3.03%
$ 38,106 $ 7,402
Nov 23, 12 PM $ 0.0138
+0.00%
$ 41,205 $ 12,724
Nov 23, 11 AM $ 0.0138
+3.29%
$ 41,205 $ 12,724
Nov 23, 10 AM $ 0.0134
-5.64%
$ 39,894 $ 12,709
Nov 23, 9 AM $ 0.0142
-3.47%
$ 42,277 $ 12,593
Nov 23, 8 AM $ 0.0147
-2.33%
$ 43,797 $ 12,584
Nov 23, 7 AM $ 0.015
-6.52%
$ 44,839 $ 12,566
Nov 23, 6 AM $ 0.0161
+0.43%
$ 47,968 $ 156
Nov 23, 5 AM $ 0.016
+0.01%
$ 47,762 $ 10,106
Nov 23, 4 AM $ 0.015
+0.00%
$ 44,839 $ 9,927
Nov 23, 3 AM $ 0.015
+0.00%
$ 44,839 $ 9,927
Nov 23, 2 AM $ 0.015
-0.11%
$ 44,839 $ 9,927
Nov 23, 1 AM $ 0.0151
+0.11%
$ 44,888 $ 10,083
Nov 23, 12 AM $ 0.015
-3.39%
$ 44,839 $ 9,927
Nov 22, 11 PM $ 0.0156
-1.25%
$ 46,413 $ 10,062
Nov 22, 10 PM $ 0.0158
+0.00%
$ 47,000 $ 10,046