Koinos Historical Data

KOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.664
-14.76%
$ 66.23 million $ 2.59 million
Mar 27 $ 0.766
+80.00%
$ 76.36 million $ 1.72 million
Mar 20 $ 0.335
-4.39%
$ 42.42 million $ 115,455
Jan 23 $ 0.0417
-3.13%
$ -- $ 6,654
Dec 12 $ 0.0308
-7.64%
$ -- $ 1,420
Nov 28 $ 0.0328
-1.11%
$ -- $ 0
Download