Koinos Historical Data

KOIN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0158
-0.16%
$ 47,000 $ 10,046
Nov 22, 8 PM $ 0.0172
+0.00%
$ 51,245 $ 155
Nov 22, 7 PM $ 0.0172
+0.00%
$ 51,245 $ 155
Nov 22, 6 PM $ 0.0172
+1.18%
$ 51,245 $ 155
Nov 22, 5 PM $ 0.017
+0.00%
$ 50,649 $ 9,582
Nov 22, 12 PM $ 0.017
-0.01%
$ 50,732 $ 619
Nov 22, 11 AM $ 0.017
+0.00%
$ 50,736 $ 1,606
Nov 22, 10 AM $ 0.017
+0.00%
$ 50,736 $ 1,734
Nov 22, 9 AM $ 0.017
+0.00%
$ 50,736 $ 1,866
Nov 22, 8 AM $ 0.017
+0.00%
$ 50,737 $ 2,019
Nov 22, 7 AM $ 0.017
+0.00%
$ 50,737 $ 2,539
Nov 22, 6 AM $ 0.017
-1.82%
$ 50,737 $ 2,943
Nov 22, 5 AM $ 0.0173
+0.00%
$ 51,676 $ 2,890
Nov 22, 4 AM $ 0.0173
+0.00%
$ 51,676 $ 2,963
Nov 22, 3 AM $ 0.0173
+0.00%
$ 51,676 $ 2,963
Nov 22, 2 AM $ 0.0173
+0.00%
$ 51,676 $ 2,963
Nov 22, 1 AM $ 0.0173
+0.00%
$ 51,676 $ 2,963
Nov 22, 12 AM $ 0.0173
+0.00%
$ 51,676 $ 2,995
Nov 21, 11 PM $ 0.0173
+0.00%
$ 51,677 $ 3,041
Nov 21, 10 PM $ 0.0173
+0.00%
$ 51,677 $ 3,041
Nov 21, 9 PM $ 0.0173
-0.28%
$ 51,677 $ 3,045
Nov 21, 8 PM $ 0.0174
+0.00%
$ 51,823 $ 3,019
Nov 21, 7 PM $ 0.0174
+0.00%
$ 51,823 $ 3,019
Nov 21, 6 PM $ 0.0174
+2.32%
$ 51,824 $ 3,199
Nov 21, 5 PM $ 0.017
-2.38%
$ 50,649 $ 4,270
Nov 21, 4 PM $ 0.0174
+0.00%
$ 51,886 $ 3,920
Nov 21, 3 PM $ 0.0174
+0.00%
$ 51,885 $ 3,925
Nov 21, 2 PM $ 0.0174
+2.44%
$ 51,883 $ 3,944
Nov 21, 1 PM $ 0.017
-0.06%
$ 50,649 $ 3,883
Nov 21, 12 PM $ 0.017
+17.23%
$ 50,679 $ 3,865
Nov 21, 11 AM $ 0.0145
+6.77%
$ 43,231 $ 2,828
Nov 21, 10 AM $ 0.0136
-9.40%
$ 40,490 $ 2,969
Nov 21, 9 AM $ 0.015
+0.00%
$ 44,690 $ 2,837
Nov 21, 8 AM $ 0.015
-6.28%
$ 44,690 $ 2,684
Nov 21, 7 AM $ 0.016
-8.17%
$ 47,686 $ 2,186
Nov 21, 6 AM $ 0.0174
+0.00%
$ 51,926 $ 1,783
Nov 21, 5 AM $ 0.0174
+3.30%
$ 51,926 $ 1,783
Nov 21, 4 AM $ 0.0169
+0.00%
$ 50,268 $ 1,709
Nov 21, 3 AM $ 0.0169
+0.00%
$ 50,268 $ 1,709
Nov 21, 2 AM $ 0.0169
+0.00%
$ 50,268 $ 1,715
Nov 21, 1 AM $ 0.0169
+0.06%
$ 50,268 $ 1,724
Nov 21, 12 AM $ 0.0169
-0.82%
$ 50,238 $ 1,692
Nov 20, 11 PM $ 0.017
+0.00%
$ 50,653 $ 1,660
Nov 20, 10 PM $ 0.017
-0.18%
$ 50,653 $ 1,660
Nov 20, 9 PM $ 0.017
+0.00%
$ 50,742 $ 1,656
Nov 20, 8 PM $ 0.017
+0.00%
$ 50,742 $ 1,656
Nov 20, 7 PM $ 0.017
-0.81%
$ 50,742 $ 1,656
Nov 20, 6 PM $ 0.0172
-3.18%
$ 51,156 $ 1,476
Nov 20, 5 PM $ 0.0177
-0.27%
$ 52,837 $ 352
Nov 20, 4 PM $ 0.0178
-0.07%
$ 52,983 $ 357