Koinos Historical Data

KOIN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0178
-2.70%
$ 53,021 $ 386
Nov 20, 2 PM $ 0.0183
+0.00%
$ 54,493 $ 387
Nov 20, 1 PM $ 0.0183
+0.00%
$ 54,493 $ 494
Nov 20, 12 PM $ 0.0183
+0.22%
$ 54,493 $ 494
Nov 20, 11 AM $ 0.0182
+4.17%
$ 54,373 $ 513
Nov 20, 10 AM $ 0.0175
+0.00%
$ 52,198 $ 244
Nov 20, 9 AM $ 0.0175
+0.00%
$ 52,198 $ 567
Nov 20, 8 AM $ 0.0175
-1.07%
$ 52,198 $ 567
Nov 20, 7 AM $ 0.0177
+0.00%
$ 52,764 $ 551
Nov 20, 6 AM $ 0.0177
+0.00%
$ 52,764 $ 551
Nov 20, 5 AM $ 0.0177
+0.00%
$ 52,764 $ 1,068
Nov 20, 4 AM $ 0.0177
+0.00%
$ 52,764 $ 1,073
Nov 20, 3 AM $ 0.0177
+1.14%
$ 52,764 $ 1,073
Nov 20, 2 AM $ 0.0175
+0.00%
$ 52,169 $ 1,078
Nov 20, 1 AM $ 0.0175
+0.00%
$ 52,169 $ 1,171
Nov 20, 12 AM $ 0.0175
-0.06%
$ 52,169 $ 3,774
Nov 19, 11 PM $ 0.0175
+0.00%
$ 52,198 $ 3,760
Nov 19, 10 PM $ 0.0175
+0.00%
$ 52,198 $ 3,760
Nov 19, 9 PM $ 0.0175
+0.00%
$ 52,198 $ 3,760
Nov 19, 8 PM $ 0.0175
+0.00%
$ 52,198 $ 3,774
Nov 19, 7 PM $ 0.0175
+0.00%
$ 52,198 $ 3,774
Nov 19, 6 PM $ 0.0175
+0.00%
$ 52,198 $ 3,869
Nov 19, 5 PM $ 0.0175
+1.68%
$ 52,198 $ 3,869
Nov 19, 4 PM $ 0.0172
+2.07%
$ 51,334 $ 4,001
Nov 19, 3 PM $ 0.0169
+0.42%
$ 50,292 $ 4,036
Nov 19, 2 PM $ 0.0168
-0.12%
$ 50,083 $ 4,017
Nov 19, 1 PM $ 0.0172
+1.59%
$ 51,275 $ 3,910
Nov 19, 12 PM $ 0.0169
-2.08%
$ 50,470 $ 3,910
Nov 19, 11 AM $ 0.0173
+0.00%
$ 51,543 $ 3,882
Nov 19, 10 AM $ 0.0173
-5.77%
$ 51,543 $ 4,662
Nov 19, 9 AM $ 0.0184
+0.00%
$ 54,701 $ 6,886
Nov 19, 8 AM $ 0.0184
+0.00%
$ 54,701 $ 6,895
Nov 19, 7 AM $ 0.0184
+0.00%
$ 54,701 $ 7,002
Nov 19, 6 AM $ 0.0184
-2.13%
$ 54,701 $ 9,422
Nov 19, 5 AM $ 0.0188
-3.00%
$ 55,893 $ 8,905
Nov 19, 4 AM $ 0.0193
+0.00%
$ 57,621 $ 8,901
Nov 19, 3 AM $ 0.0193
+2.98%
$ 57,621 $ 8,901
Nov 19, 2 AM $ 0.0188
-2.09%
$ 55,952 $ 8,890
Nov 19, 1 AM $ 0.0192
+1.80%
$ 57,144 $ 8,787
Nov 19, 12 AM $ 0.0188
+0.00%
$ 56,131 $ 6,185
Nov 18, 11 PM $ 0.0188
+0.00%
$ 56,131 $ 6,188
Nov 18, 10 PM $ 0.0188
+0.00%
$ 56,131 $ 8,969
Nov 18, 9 PM $ 0.0188
+0.00%
$ 56,131 $ 9,063
Nov 18, 8 PM $ 0.0188
+0.00%
$ 56,131 $ 9,049
Nov 18, 7 PM $ 0.0188
-3.34%
$ 56,131 $ 9,096
Nov 18, 6 PM $ 0.0195
+0.00%
$ 58,068 $ 9,552
Nov 18, 5 PM $ 0.0195
-2.35%
$ 58,068 $ 9,754
Nov 18, 4 PM $ 0.02
+2.57%
$ 59,468 $ 9,778
Nov 18, 3 PM $ 0.0195
-2.70%
$ 57,978 $ 9,719
Nov 18, 2 PM $ 0.02
+0.00%
$ 59,587 $ 9,709