Koinos Historical Data

KOIN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.02
+0.00%
$ 59,587 $ 9,709
Nov 18, 7 AM $ 0.0233
+0.00%
$ 69,300 $ 4,476
Nov 18, 6 AM $ 0.0233
+0.00%
$ 69,300 $ 5,716
Nov 18, 5 AM $ 0.0233
+0.00%
$ 69,300 $ 5,716
Nov 18, 4 AM $ 0.0233
+0.00%
$ 69,300 $ 5,716
Nov 18, 3 AM $ 0.0233
+0.00%
$ 69,300 $ 5,716
Nov 18, 2 AM $ 0.0233
+0.00%
$ 69,300 $ 5,716
Nov 18, 1 AM $ 0.0233
+0.00%
$ 69,300 $ 5,731
Nov 18, 12 AM $ 0.0233
+2.83%
$ 69,300 $ 5,731
Nov 17, 11 PM $ 0.0226
-1.39%
$ 67,393 $ 5,729
Nov 17, 10 PM $ 0.0229
-4.18%
$ 68,347 $ 2,953
Nov 17, 9 PM $ 0.0239
+0.00%
$ 71,326 $ 3,012
Nov 17, 8 PM $ 0.0239
-0.25%
$ 71,326 $ 3,012
Nov 17, 7 PM $ 0.024
-3.38%
$ 71,505 $ 2,973
Nov 17, 6 PM $ 0.0248
-1.19%
$ 74,007 $ 2,422
Nov 17, 5 PM $ 0.0249
+6.78%
$ 74,186 $ 2,145
Nov 17, 4 PM $ 0.0233
+0.00%
$ 69,479 $ 2,349
Nov 17, 3 PM $ 0.0233
+0.00%
$ 69,479 $ 2,565
Nov 17, 2 PM $ 0.0233
+0.00%
$ 69,479 $ 2,567
Nov 17, 1 PM $ 0.0233
-0.60%
$ 69,479 $ 2,567
Nov 17, 12 PM $ 0.0235
+4.13%
$ 69,896 $ 2,564
Nov 17, 11 AM $ 0.0225
+0.00%
$ 67,125 $ 2,418
Nov 17, 10 AM $ 0.0225
-2.47%
$ 67,125 $ 2,520
Nov 17, 9 AM $ 0.0231
-0.04%
$ 68,823 $ 2,511
Nov 17, 8 AM $ 0.0231
+2.48%
$ 68,853 $ 2,415
Nov 17, 7 AM $ 0.0226
+2.45%
$ 67,185 $ 2,390
Nov 17, 6 AM $ 0.022
+0.00%
$ 65,576 $ 1,150
Nov 17, 5 AM $ 0.022
+0.00%
$ 65,576 $ 1,150
Nov 17, 4 AM $ 0.022
+0.00%
$ 65,576 $ 1,150
Nov 17, 3 AM $ 0.022
+0.00%
$ 65,576 $ 1,150
Nov 17, 2 AM $ 0.022
+0.05%
$ 65,576 $ 1,150
Nov 17, 1 AM $ 0.022
+0.00%
$ 65,546 $ 1,135
Nov 17, 12 AM $ 0.022
+0.00%
$ 65,546 $ 1,135
Nov 16, 11 PM $ 0.022
+0.00%
$ 65,546 $ 1,485
Nov 16, 10 PM $ 0.022
+7.21%
$ 65,546 $ 1,479
Nov 16, 9 PM $ 0.0205
+0.00%
$ 61,136 $ 1,420
Nov 16, 8 PM $ 0.0205
+2.40%
$ 61,136 $ 1,420
Nov 16, 7 PM $ 0.02
+0.00%
$ 59,706 $ 1,412
Nov 16, 6 PM $ 0.02
+0.00%
$ 59,706 $ 1,412
Nov 16, 5 PM $ 0.02
-9.44%
$ 59,706 $ 2,212
Nov 16, 4 PM $ 0.0221
-1.95%
$ 65,933 $ 1,960
Nov 16, 3 PM $ 0.0226
-1.74%
$ 67,244 $ 1,750
Nov 16, 2 PM $ 0.023
+0.00%
$ 68,436 $ 1,748
Nov 16, 1 PM $ 0.023
+2.23%
$ 68,436 $ 2,101
Nov 16, 12 PM $ 0.0225
-2.26%
$ 66,946 $ 2,095
Nov 16, 11 AM $ 0.023
+0.48%
$ 68,495 $ 1,775
Nov 16, 10 AM $ 0.0229
+0.00%
$ 68,168 $ 1,673
Nov 16, 9 AM $ 0.0229
+1.24%
$ 68,168 $ 1,772
Nov 16, 8 AM $ 0.0226
+0.00%
$ 67,334 $ 1,789
Nov 16, 7 AM $ 0.0226
+0.00%
$ 67,334 $ 1,800