Koinos Historical Data

KOIN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0226
+0.00%
$ 67,334 $ 1,807
Nov 16, 5 AM $ 0.0226
+0.00%
$ 67,334 $ 2,221
Nov 16, 4 AM $ 0.0226
+0.00%
$ 67,334 $ 2,231
Nov 16, 3 AM $ 0.0226
+0.00%
$ 67,334 $ 2,231
Nov 16, 2 AM $ 0.0226
+0.00%
$ 67,334 $ 2,231
Nov 16, 1 AM $ 0.0226
+0.00%
$ 67,334 $ 2,231
Nov 16, 12 AM $ 0.0226
-1.74%
$ 67,334 $ 2,231
Nov 15, 10 PM $ 0.025
+0.00%
$ 74,454 $ 1,795
Nov 15, 9 PM $ 0.025
+0.00%
$ 74,454 $ 2,059
Nov 15, 6 PM $ 0.022
-2.96%
$ 65,546 $ 1,523
Nov 15, 5 PM $ 0.0227
+0.00%
$ 67,542 $ 1,247
Nov 15, 4 PM $ 0.0227
+0.00%
$ 67,542 $ 1,249
Nov 15, 2 PM $ 0.0245
+7.85%
$ 72,875 $ 1,103
Nov 15, 1 PM $ 0.0227
+0.00%
$ 67,572 $ 1,079
Nov 15, 12 PM $ 0.0227
+0.00%
$ 67,572 $ 1,079
Nov 15, 11 AM $ 0.0227
+0.00%
$ 67,572 $ 1,180
Nov 15, 10 AM $ 0.0227
-5.50%
$ 67,572 $ 1,254
Nov 15, 9 AM $ 0.024
+1.10%
$ 71,505 $ 1,389
Nov 15, 8 AM $ 0.0237
+0.94%
$ 70,730 $ 3,342
Nov 15, 7 AM $ 0.0235
+1.38%
$ 70,075 $ 3,341
Nov 15, 6 AM $ 0.0232
+2.84%
$ 69,121 $ 3,370
Nov 15, 5 AM $ 0.0226
-0.04%
$ 67,214 $ 2,955
Nov 15, 4 AM $ 0.0226
+0.00%
$ 67,243 $ 2,945
Nov 15, 3 AM $ 0.0226
+0.00%
$ 67,243 $ 2,945
Nov 15, 2 AM $ 0.0226
+0.00%
$ 67,243 $ 2,945
Nov 15, 1 AM $ 0.0226
+0.00%
$ 67,243 $ 3,072
Nov 15, 12 AM $ 0.0226
+2.59%
$ 67,243 $ 3,072
Nov 14, 11 PM $ 0.022
+0.00%
$ 65,548 $ 3,065
Nov 14, 10 PM $ 0.022
-3.04%
$ 65,548 $ 3,065
Nov 14, 9 PM $ 0.0227
+0.00%
$ 67,600 $ 2,805
Nov 14, 8 PM $ 0.0227
+0.00%
$ 67,600 $ 2,810
Nov 14, 7 PM $ 0.0227
-1.35%
$ 67,601 $ 4,214
Nov 14, 6 PM $ 0.023
-0.56%
$ 68,523 $ 4,184
Nov 14, 5 PM $ 0.0231
+0.56%
$ 68,910 $ 4,306
Nov 14, 4 PM $ 0.023
+0.09%
$ 68,523 $ 4,311
Nov 14, 3 PM $ 0.023
+2.77%
$ 68,464 $ 4,262
Nov 14, 2 PM $ 0.0224
+0.00%
$ 66,619 $ 4,131
Nov 14, 1 PM $ 0.0224
+0.00%
$ 66,619 $ 4,193
Nov 14, 12 PM $ 0.0224
+1.59%
$ 66,619 $ 4,774
Nov 14, 11 AM $ 0.022
-2.18%
$ 65,577 $ 4,723
Nov 14, 10 AM $ 0.0225
+8.80%
$ 67,035 $ 4,649
Nov 14, 9 AM $ 0.0207
-10.66%
$ 61,613 $ 4,410
Nov 14, 8 AM $ 0.0231
+0.22%
$ 68,968 $ 2,442
Nov 14, 7 AM $ 0.0231
-0.98%
$ 68,819 $ 2,416
Nov 14, 6 AM $ 0.0233
+0.00%
$ 69,503 $ 2,380
Nov 14, 5 AM $ 0.0233
+0.00%
$ 69,503 $ 2,380
Nov 14, 4 AM $ 0.0233
-0.01%
$ 69,500 $ 2,382
Nov 14, 3 AM $ 0.0233
+0.00%
$ 69,508 $ 2,379
Nov 14, 2 AM $ 0.0233
-4.78%
$ 69,508 $ 2,429
Nov 14, 1 AM $ 0.0245
+0.00%
$ 72,994 $ 2,352