Koinos Historical Data

KOIN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0245
+0.00%
$ 72,994 $ 2,439
Nov 13, 11 PM $ 0.0245
+0.00%
$ 72,994 $ 2,449
Nov 13, 10 PM $ 0.0245
-1.37%
$ 72,994 $ 2,449
Nov 13, 9 PM $ 0.0248
+3.41%
$ 74,007 $ 2,451
Nov 13, 8 PM $ 0.024
-1.07%
$ 71,564 $ 2,545
Nov 13, 7 PM $ 0.0243
+1.12%
$ 72,339 $ 1,187
Nov 13, 6 PM $ 0.024
-4.23%
$ 71,534 $ 1,186
Nov 13, 5 PM $ 0.0251
+2.09%
$ 74,693 $ 1,372
Nov 13, 4 PM $ 0.0246
-0.02%
$ 73,162 $ 1,881
Nov 13, 3 PM $ 0.0246
+3.24%
$ 73,173 $ 1,871
Nov 13, 2 PM $ 0.0238
-6.08%
$ 70,878 $ 2,100
Nov 13, 1 PM $ 0.0233
-9.29%
$ 69,508 $ 1,967
Nov 13, 12 PM $ 0.0257
-1.53%
$ 76,629 $ 1,403
Nov 13, 11 AM $ 0.0261
+0.00%
$ 77,821 $ 1,360
Nov 13, 10 AM $ 0.0261
+0.00%
$ 77,821 $ 1,368
Nov 13, 9 AM $ 0.0261
+0.00%
$ 77,821 $ 1,543
Nov 13, 8 AM $ 0.0261
+0.00%
$ 77,821 $ 1,543
Nov 13, 7 AM $ 0.0261
+0.00%
$ 77,821 $ 1,623
Nov 13, 6 AM $ 0.0261
+0.00%
$ 77,821 $ 1,623
Nov 13, 5 AM $ 0.0261
+0.00%
$ 77,821 $ 1,623
Nov 13, 4 AM $ 0.0261
-1.66%
$ 77,821 $ 1,623
Nov 13, 3 AM $ 0.0266
-0.38%
$ 79,132 $ 1,619
Nov 13, 2 AM $ 0.0267
+3.05%
$ 79,430 $ 1,613
Nov 13, 1 AM $ 0.0259
-1.60%
$ 77,076 $ 1,563
Nov 13, 12 AM $ 0.0263
+1.70%
$ 78,327 $ 1,476
Nov 12, 11 PM $ 0.0259
+0.00%
$ 77,016 $ 1,466
Nov 12, 10 PM $ 0.0259
+0.00%
$ 77,016 $ 1,472
Nov 12, 9 PM $ 0.0259
-3.18%
$ 77,016 $ 1,466
Nov 12, 8 PM $ 0.0267
+2.65%
$ 79,549 $ 1,366
Nov 12, 7 PM $ 0.026
+0.00%
$ 77,493 $ 1,378
Nov 12, 6 PM $ 0.026
-1.37%
$ 77,493 $ 1,378
Nov 12, 5 PM $ 0.0264
+3.98%
$ 78,566 $ 1,067
Nov 12, 4 PM $ 0.0254
-0.94%
$ 75,560 $ 616
Nov 12, 3 PM $ 0.0256
-0.24%
$ 76,276 $ 578
Nov 12, 2 PM $ 0.0257
+0.00%
$ 76,456 $ 413
Nov 12, 1 PM $ 0.0257
+0.00%
$ 76,454 $ 672
Nov 12, 12 PM $ 0.0257
-1.61%
$ 76,454 $ 759
Nov 12, 11 AM $ 0.0261
+0.35%
$ 77,703 $ 1,162
Nov 12, 10 AM $ 0.026
+1.52%
$ 77,434 $ 1,727
Nov 12, 9 AM $ 0.0256
+0.00%
$ 76,273 $ 2,441
Nov 12, 8 AM $ 0.0256
-0.04%
$ 76,273 $ 2,451
Nov 12, 7 AM $ 0.0256
+0.00%
$ 76,305 $ 2,378
Nov 12, 6 AM $ 0.0256
+0.00%
$ 76,305 $ 2,378
Nov 12, 5 AM $ 0.0256
+0.00%
$ 76,305 $ 2,380
Nov 12, 4 AM $ 0.0256
+0.00%
$ 76,305 $ 2,392
Nov 12, 3 AM $ 0.0256
-0.27%
$ 76,305 $ 2,392
Nov 12, 2 AM $ 0.0257
+0.00%
$ 76,513 $ 2,347
Nov 12, 1 AM $ 0.0257
+0.00%
$ 76,513 $ 2,347
Nov 12, 12 AM $ 0.0257
+0.00%
$ 76,513 $ 2,421
Nov 11, 11 PM $ 0.0257
+0.16%
$ 76,512 $ 3,890