Koinos Historical Data

KOIN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0256
+0.00%
$ 76,393 $ 3,884
Nov 11, 9 PM $ 0.0256
+0.00%
$ 76,393 $ 4,038
Nov 11, 8 PM $ 0.0256
+0.04%
$ 76,393 $ 4,044
Nov 11, 7 PM $ 0.0256
+0.00%
$ 76,363 $ 4,517
Nov 11, 6 PM $ 0.0256
+0.00%
$ 76,362 $ 5,224
Nov 11, 5 PM $ 0.0256
+0.71%
$ 76,362 $ 5,224
Nov 11, 4 PM $ 0.0255
-0.59%
$ 75,827 $ 5,214
Nov 11, 3 PM $ 0.0256
-0.39%
$ 76,273 $ 5,204
Nov 11, 2 PM $ 0.0257
-1.15%
$ 76,571 $ 5,275
Nov 11, 1 PM $ 0.026
+0.00%
$ 77,464 $ 5,010
Nov 11, 12 PM $ 0.026
+1.32%
$ 77,464 $ 4,922
Nov 11, 11 AM $ 0.0257
-6.21%
$ 76,452 $ 4,514
Nov 11, 10 AM $ 0.0274
+4.62%
$ 81,513 $ 4,235
Nov 11, 9 AM $ 0.0262
-1.17%
$ 77,911 $ 3,665
Nov 11, 8 AM $ 0.0265
-0.71%
$ 78,834 $ 3,656
Nov 11, 7 AM $ 0.0267
+0.00%
$ 79,400 $ 3,659
Nov 11, 6 AM $ 0.0267
+0.68%
$ 79,400 $ 3,678
Nov 11, 5 AM $ 0.0265
+0.38%
$ 78,864 $ 3,676
Nov 11, 4 AM $ 0.0264
+0.00%
$ 78,566 $ 3,665
Nov 11, 3 AM $ 0.0264
+0.00%
$ 78,566 $ 3,665
Nov 11, 2 AM $ 0.0264
+0.00%
$ 78,566 $ 3,665
Nov 11, 1 AM $ 0.0264
+0.04%
$ 78,566 $ 3,690
Nov 11, 12 AM $ 0.0264
-3.87%
$ 78,536 $ 3,616
Nov 10, 11 PM $ 0.0274
+0.00%
$ 81,694 $ 2,162
Nov 10, 10 PM $ 0.0274
+3.51%
$ 81,694 $ 2,266
Nov 10, 9 PM $ 0.0265
-1.30%
$ 78,923 $ 2,425
Nov 10, 8 PM $ 0.0268
-0.78%
$ 79,966 $ 4,088
Nov 10, 7 PM $ 0.0271
+1.59%
$ 80,592 $ 5,188
Nov 10, 6 PM $ 0.0266
+0.00%
$ 79,332 $ 4,504
Nov 10, 5 PM $ 0.0266
+0.00%
$ 79,333 $ 4,680
Nov 10, 4 PM $ 0.0266
-2.37%
$ 79,333 $ 4,887
Nov 10, 3 PM $ 0.0273
+0.71%
$ 81,263 $ 4,933
Nov 10, 2 PM $ 0.0271
+0.00%
$ 80,687 $ 6,922
Nov 10, 1 PM $ 0.0271
+0.00%
$ 80,687 $ 6,920
Nov 10, 12 PM $ 0.0271
+0.18%
$ 80,688 $ 6,996
Nov 10, 11 AM $ 0.027
-3.80%
$ 80,541 $ 7,304
Nov 10, 10 AM $ 0.0281
+4.41%
$ 83,720 $ 7,004
Nov 10, 9 AM $ 0.0269
+0.00%
$ 80,187 $ 6,859
Nov 10, 8 AM $ 0.0269
+0.00%
$ 80,187 $ 6,860
Nov 10, 7 AM $ 0.0269
+0.96%
$ 80,187 $ 6,849
Nov 10, 6 AM $ 0.0267
+0.00%
$ 79,423 $ 6,969
Nov 10, 5 AM $ 0.0267
+0.00%
$ 79,426 $ 14,008
Nov 10, 4 AM $ 0.0267
+0.00%
$ 79,427 $ 20,873
Nov 10, 3 AM $ 0.0267
+0.00%
$ 79,428 $ 21,991
Nov 10, 2 AM $ 0.0267
-0.26%
$ 79,428 $ 21,991
Nov 10, 1 AM $ 0.0267
+0.00%
$ 79,635 $ 21,970
Nov 10, 12 AM $ 0.0267
+0.11%
$ 79,635 $ 21,970
Nov 9, 11 PM $ 0.0267
-1.29%
$ 79,546 $ 22,258
Nov 9, 10 PM $ 0.027
-1.91%
$ 80,585 $ 23,381
Nov 9, 9 PM $ 0.0276
-3.78%
$ 82,157 $ 23,068